Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.0667
-0.23%
$5 million $160,143
Jul 9, 2 AM $0.0669
-0.36%
$5.02 million $170,849
Jul 9, 1 AM $0.0671
+0.09%
$5.03 million $179,409
Jul 9, 12 AM $0.067
-0.22%
$5.03 million $186,674
Jul 8, 11 PM $0.0671
+0.15%
$5.04 million $190,739
Jul 8, 10 PM $0.0671
+0.85%
$5.03 million $193,978
Jul 8, 9 PM $0.0665
+0.18%
$4.99 million $199,233
Jul 8, 8 PM $0.0663
+0.19%
$4.98 million $209,359
Jul 8, 7 PM $0.0662
+0.26%
$4.97 million $217,102
Jul 8, 6 PM $0.0661
+1.12%
$4.96 million $217,981
Jul 8, 5 PM $0.0653
-1.11%
$4.9 million $227,387
Jul 8, 4 PM $0.066
+1.17%
$4.96 million $235,230
Jul 8, 3 PM $0.0653
-0.88%
$4.9 million $246,701
Jul 8, 2 PM $0.0659
+1.15%
$4.94 million $246,615
Jul 8, 1 PM $0.0651
-1.41%
$4.89 million $252,031
Jul 8, 12 PM $0.066
-1.86%
$4.96 million $252,884
Jul 8, 11 AM $0.0673
-0.02%
$5.05 million $254,716
Jul 8, 10 AM $0.0673
+2.53%
$5.05 million $255,595
Jul 8, 9 AM $0.0656
-2.78%
$4.93 million $258,263
Jul 8, 8 AM $0.0675
-0.60%
$5.07 million $260,685
Jul 8, 7 AM $0.0679
-0.24%
$5.1 million $263,950
Jul 8, 6 AM $0.0681
+0.25%
$5.11 million $268,348
Jul 8, 5 AM $0.0679
-0.07%
$5.1 million $270,033
Jul 8, 4 AM $0.068
-0.49%
$5.1 million $270,273
Jul 8, 3 AM $0.0683
+0.06%
$5.13 million $270,508
Jul 8, 2 AM $0.0683
-0.47%
$5.12 million $265,204
Jul 8, 1 AM $0.0686
-0.03%
$5.15 million $266,612
Jul 8, 12 AM $0.0686
-0.24%
$5.15 million $263,833
Jul 7, 11 PM $0.0688
-0.14%
$5.16 million $266,612
Jul 7, 10 PM $0.0689
-0.15%
$5.17 million $266,526
Jul 7, 9 PM $0.069
-0.04%
$5.18 million $263,787
Jul 7, 8 PM $0.069
+0.78%
$5.18 million $263,199
Jul 7, 7 PM $0.0685
-0.87%
$5.14 million $266,054
Jul 7, 6 PM $0.0691
-0.79%
$5.18 million $269,385
Jul 7, 5 PM $0.0696
-0.21%
$5.22 million $262,335
Jul 7, 4 PM $0.0698
-0.62%
$5.24 million $263,596
Jul 7, 3 PM $0.0702
+0.28%
$5.27 million $267,311
Jul 7, 2 PM $0.0702
+0.08%
$5.26 million $273,941
Jul 7, 1 PM $0.0701
-0.01%
$5.26 million $276,703
Jul 7, 12 PM $0.0701
-0.36%
$5.26 million $282,741
Jul 7, 11 AM $0.0704
-0.74%
$5.28 million $287,154
Jul 7, 10 AM $0.071
+0.19%
$5.33 million $288,050
Jul 7, 9 AM $0.0709
+0.28%
$5.32 million $285,905
Jul 7, 8 AM $0.0707
-0.17%
$5.3 million $284,327
Jul 7, 7 AM $0.0708
+0.85%
$5.31 million $283,856
Jul 7, 6 AM $0.0702
-0.12%
$5.27 million $286,376
Jul 7, 5 AM $0.0703
+0.07%
$5.27 million $286,497
Jul 7, 4 AM $0.0702
+0.06%
$5.27 million $287,345
Jul 7, 3 AM $0.0702
+0.25%
$5.27 million $285,754
Jul 7, 2 AM $0.07
-0.15%
$5.25 million $290,614