Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.0637
+0.95%
$4.78 million $270,091
Jul 13, 4 AM $0.0631
-0.86%
$4.73 million $270,877
Jul 13, 3 AM $0.0636
-0.97%
$4.77 million $269,404
Jul 13, 2 AM $0.0642
-0.11%
$4.82 million $268,419
Jul 13, 1 AM $0.0643
-0.04%
$4.82 million $267,562
Jul 13, 12 AM $0.0643
+0.07%
$4.83 million $272,099
Jul 12, 11 PM $0.0643
-0.03%
$4.82 million $272,233
Jul 12, 10 PM $0.0643
-0.20%
$4.82 million $272,814
Jul 12, 9 PM $0.0644
-0.68%
$4.83 million $270,942
Jul 12, 8 PM $0.0649
+0.65%
$4.87 million $271,514
Jul 12, 7 PM $0.0645
+0.34%
$4.84 million $272,603
Jul 12, 6 PM $0.0642
+0.53%
$4.82 million $271,889
Jul 12, 5 PM $0.0639
-1.03%
$4.79 million $279,226
Jul 12, 4 PM $0.0646
-0.14%
$4.84 million $282,643
Jul 12, 3 PM $0.0647
-0.23%
$4.85 million $284,459
Jul 12, 2 PM $0.0648
+0.92%
$4.86 million $286,428
Jul 12, 1 PM $0.0642
+0.68%
$4.82 million $280,654
Jul 12, 12 PM $0.0638
-0.90%
$4.79 million $283,291
Jul 12, 11 AM $0.0644
-0.30%
$4.83 million $285,115
Jul 12, 10 AM $0.0646
+1.75%
$4.84 million $284,934
Jul 12, 9 AM $0.0635
-1.48%
$4.76 million $287,009
Jul 12, 8 AM $0.0644
+0.21%
$4.83 million $284,750
Jul 12, 7 AM $0.0643
-0.12%
$4.82 million $284,941
Jul 12, 6 AM $0.0643
-0.33%
$4.83 million $285,511
Jul 12, 5 AM $0.0646
-0.05%
$4.84 million $286,365
Jul 12, 4 AM $0.0646
+0.01%
$4.85 million $285,097
Jul 12, 3 AM $0.0646
+0.07%
$4.85 million $289,467
Jul 12, 2 AM $0.0645
-0.34%
$4.84 million $285,411
Jul 12, 1 AM $0.0647
-0.05%
$4.86 million $286,201
Jul 12, 12 AM $0.0648
-0.09%
$4.86 million $285,795
Jul 11, 11 PM $0.0648
-0.24%
$4.86 million $285,855
Jul 11, 10 PM $0.065
+0.28%
$4.88 million $285,251
Jul 11, 9 PM $0.0648
+0.22%
$4.86 million $283,798
Jul 11, 8 PM $0.0647
-0.10%
$4.85 million $285,387
Jul 11, 7 PM $0.0647
+0.14%
$4.86 million $288,731
Jul 11, 6 PM $0.0647
-0.51%
$4.85 million $289,526
Jul 11, 5 PM $0.065
-0.19%
$4.88 million $274,903
Jul 11, 4 PM $0.0651
+0.67%
$4.89 million $270,112
Jul 11, 3 PM $0.0647
-0.76%
$4.85 million $262,296
Jul 11, 2 PM $0.0652
+0.00%
$4.89 million $253,717
Jul 11, 1 PM $0.0652
+0.18%
$4.89 million $249,552
Jul 11, 12 PM $0.0651
-0.06%
$4.88 million $243,180
Jul 11, 11 AM $0.0651
+0.06%
$4.88 million $239,520
Jul 11, 10 AM $0.0651
-0.34%
$4.88 million $234,332
Jul 11, 9 AM $0.0653
+0.39%
$4.9 million $225,513
Jul 11, 8 AM $0.065
+1.15%
$4.88 million $221,637
Jul 11, 7 AM $0.0643
+0.00%
$4.82 million $214,038
Jul 11, 6 AM $0.0643
-1.26%
$4.82 million $204,386
Jul 11, 5 AM $0.0651
+0.04%
$4.88 million $200,059
Jul 11, 4 AM $0.0651
+1.43%
$4.88 million $193,308