Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.0636
+0.19%
$4.77 million $236,028
Jul 15, 5 AM $0.0635
-0.35%
$4.76 million $241,196
Jul 15, 4 AM $0.0637
+0.00%
$4.78 million $245,154
Jul 15, 3 AM $0.0637
-0.21%
$4.78 million $247,786
Jul 15, 2 AM $0.0638
-0.34%
$4.79 million $248,819
Jul 15, 1 AM $0.064
-0.35%
$4.8 million $255,599
Jul 15, 12 AM $0.0641
+0.00%
$4.81 million $260,112
Jul 14, 11 PM $0.0641
+0.64%
$4.81 million $266,175
Jul 14, 10 PM $0.0637
-0.53%
$4.78 million $269,959
Jul 14, 9 PM $0.064
-0.24%
$4.8 million $273,282
Jul 14, 8 PM $0.0642
+0.09%
$4.82 million $278,860
Jul 14, 7 PM $0.0642
-0.62%
$4.81 million $284,952
Jul 14, 6 PM $0.0645
+0.26%
$4.84 million $310,307
Jul 14, 5 PM $0.0645
-0.26%
$4.84 million $316,419
Jul 14, 4 PM $0.0647
-0.12%
$4.85 million $318,400
Jul 14, 3 PM $0.0647
+1.68%
$4.86 million $319,568
Jul 14, 2 PM $0.0637
-0.81%
$4.78 million $323,769
Jul 14, 1 PM $0.0642
+0.34%
$4.82 million $312,437
Jul 14, 12 PM $0.064
+1.32%
$4.8 million $303,145
Jul 14, 11 AM $0.0631
-0.58%
$4.74 million $296,414
Jul 14, 10 AM $0.0635
+0.64%
$4.77 million $298,231
Jul 14, 9 AM $0.063
-1.07%
$4.73 million $295,680
Jul 14, 8 AM $0.0637
+0.58%
$4.78 million $292,457
Jul 14, 7 AM $0.0634
-0.23%
$4.76 million $291,307
Jul 14, 6 AM $0.0636
-0.05%
$4.77 million $290,704
Jul 14, 5 AM $0.0636
-0.07%
$4.77 million $289,780
Jul 14, 4 AM $0.0636
+0.24%
$4.77 million $288,576
Jul 14, 3 AM $0.0635
+0.13%
$4.76 million $288,088
Jul 14, 2 AM $0.0634
-0.09%
$4.76 million $288,443
Jul 14, 1 AM $0.0635
+0.46%
$4.76 million $287,332
Jul 14, 12 AM $0.0632
+0.19%
$4.74 million $283,387
Jul 13, 11 PM $0.0631
-0.33%
$4.74 million $281,965
Jul 13, 10 PM $0.0633
-0.73%
$4.75 million $280,609
Jul 13, 9 PM $0.0638
-0.35%
$4.79 million $280,164
Jul 13, 8 PM $0.064
+1.43%
$4.8 million $277,840
Jul 13, 7 PM $0.0632
+0.46%
$4.74 million $274,825
Jul 13, 6 PM $0.0629
-0.15%
$4.72 million $251,847
Jul 13, 5 PM $0.063
-0.45%
$4.72 million $248,834
Jul 13, 4 PM $0.0633
-0.40%
$4.75 million $241,807
Jul 13, 3 PM $0.0635
+0.47%
$4.77 million $239,526
Jul 13, 2 PM $0.0632
-0.07%
$4.74 million $237,822
Jul 13, 1 PM $0.0633
-0.03%
$4.75 million $253,065
Jul 13, 12 PM $0.0633
-0.32%
$4.75 million $262,478
Jul 13, 11 AM $0.0635
+0.26%
$4.76 million $265,767
Jul 13, 10 AM $0.0633
-0.32%
$4.75 million $264,507
Jul 13, 9 AM $0.0636
+0.22%
$4.77 million $265,358
Jul 13, 8 AM $0.0634
-0.20%
$4.76 million $268,915
Jul 13, 7 AM $0.0636
-0.05%
$4.77 million $268,809
Jul 13, 6 AM $0.0636
-0.09%
$4.77 million $270,129
Jul 13, 5 AM $0.0637
+0.95%
$4.78 million $270,091