Alltoscan Historical Data

ATS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0629
-0.48%
$ 6.29 million $ 79,834
Apr 14, 12 AM $ 0.0632
+6.27%
$ 6.32 million $ 79,525
Apr 13, 11 PM $ 0.0593
-0.04%
$ 5.93 million $ 76,742
Apr 13, 10 PM $ 0.0593
+0.88%
$ 5.93 million $ 76,913
Apr 13, 9 PM $ 0.0588
-0.47%
$ 5.88 million $ 76,454
Apr 13, 8 PM $ 0.0591
-1.82%
$ 5.91 million $ 79,669
Apr 13, 7 PM $ 0.0602
-4.14%
$ 6.02 million $ 79,095
Apr 13, 6 PM $ 0.0628
+11.13%
$ 6.28 million $ 75,714
Apr 13, 5 PM $ 0.0565
+0.60%
$ 5.65 million $ 70,076
Apr 13, 4 PM $ 0.0562
-1.36%
$ 5.62 million $ 71,393
Apr 13, 3 PM $ 0.0569
-1.38%
$ 5.69 million $ 70,775
Apr 13, 2 PM $ 0.0577
+0.72%
$ 5.77 million $ 70,847
Apr 13, 1 PM $ 0.0573
+1.12%
$ 5.73 million $ 70,100
Apr 13, 12 PM $ 0.0566
+0.34%
$ 5.66 million $ 70,553
Apr 13, 11 AM $ 0.0564
+0.60%
$ 5.64 million $ 71,226
Apr 13, 10 AM $ 0.0561
-0.56%
$ 5.61 million $ 71,508
Apr 13, 9 AM $ 0.0564
-0.65%
$ 5.64 million $ 71,452
Apr 13, 8 AM $ 0.0568
-0.66%
$ 5.68 million $ 71,529
Apr 13, 7 AM $ 0.0572
+0.62%
$ 5.72 million $ 71,276
Apr 13, 6 AM $ 0.0568
+8.26%
$ 5.68 million $ 71,188
Apr 13, 5 AM $ 0.0525
+0.09%
$ 5.25 million $ 70,247
Apr 13, 4 AM $ 0.0524
-2.19%
$ 5.24 million $ 70,530
Apr 13, 3 AM $ 0.0536
-0.84%
$ 5.36 million $ 70,950
Apr 13, 2 AM $ 0.0541
+1.21%
$ 5.41 million $ 70,764
Apr 13, 1 AM $ 0.0534
+0.86%
$ 5.34 million $ 70,481
Apr 13, 12 AM $ 0.0529
-4.91%
$ 5.29 million $ 70,440
Apr 12, 11 PM $ 0.0557
+0.62%
$ 5.57 million $ 70,009
Apr 12, 10 PM $ 0.0553
+0.19%
$ 5.53 million $ 69,810
Apr 12, 9 PM $ 0.0553
-0.36%
$ 5.53 million $ 70,075
Apr 12, 8 PM $ 0.0555
+1.00%
$ 5.55 million $ 66,899
Apr 12, 7 PM $ 0.0549
+0.48%
$ 5.49 million $ 66,462
Apr 12, 6 PM $ 0.0546
+0.58%
$ 5.46 million $ 65,888
Apr 12, 5 PM $ 0.0543
-2.89%
$ 5.43 million $ 63,766
Apr 12, 4 PM $ 0.0559
-0.42%
$ 5.59 million $ 63,027
Apr 12, 3 PM $ 0.0562
+0.70%
$ 5.62 million $ 62,838
Apr 12, 2 PM $ 0.0558
+1.39%
$ 5.58 million $ 63,512
Apr 12, 1 PM $ 0.055
-0.77%
$ 5.5 million $ 63,682
Apr 12, 12 PM $ 0.0554
-0.07%
$ 5.54 million $ 63,383
Apr 12, 11 AM $ 0.0555
-1.16%
$ 5.55 million $ 63,570
Apr 12, 10 AM $ 0.0561
-0.31%
$ 5.61 million $ 66,444
Apr 12, 9 AM $ 0.0563
+1.20%
$ 5.63 million $ 68,000
Apr 12, 8 AM $ 0.0556
+0.48%
$ 5.56 million $ 68,297
Apr 12, 7 AM $ 0.0553
+0.50%
$ 5.53 million $ 70,251
Apr 12, 6 AM $ 0.0551
-0.32%
$ 5.51 million $ 70,053
Apr 12, 5 AM $ 0.0553
-1.24%
$ 5.53 million $ 70,402
Apr 12, 4 AM $ 0.056
-1.14%
$ 5.6 million $ 70,320
Apr 12, 3 AM $ 0.0566
+0.81%
$ 5.66 million $ 70,029
Apr 12, 2 AM $ 0.0562
+0.29%
$ 5.62 million $ 70,288
Apr 12, 1 AM $ 0.056
+0.00%
$ 5.6 million $ 70,641
Apr 12, 12 AM $ 0.056
-0.63%
$ 5.6 million $ 70,899