Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.0654
+0.30%
$4.82 million $271,297
Jul 19, 8 AM $0.0652
-0.35%
$4.8 million $268,282
Jul 19, 7 AM $0.0655
-0.18%
$4.82 million $273,923
Jul 19, 6 AM $0.0656
+0.17%
$4.83 million $273,412
Jul 19, 5 AM $0.0654
-0.33%
$4.82 million $272,762
Jul 19, 4 AM $0.0657
-0.03%
$4.83 million $272,022
Jul 19, 3 AM $0.0657
+0.12%
$4.83 million $271,793
Jul 19, 2 AM $0.0656
-0.08%
$4.83 million $269,974
Jul 19, 1 AM $0.0657
+0.14%
$4.83 million $270,372
Jul 19, 12 AM $0.0656
-0.05%
$4.83 million $273,543
Jul 18, 11 PM $0.0656
-0.02%
$4.83 million $272,736
Jul 18, 10 PM $0.0656
+0.00%
$4.83 million $272,923
Jul 18, 9 PM $0.0656
+0.19%
$4.83 million $271,368
Jul 18, 8 PM $0.0655
+0.11%
$4.82 million $272,835
Jul 18, 7 PM $0.0654
+0.02%
$4.81 million $272,498
Jul 18, 6 PM $0.0654
+0.03%
$4.81 million $270,311
Jul 18, 5 PM $0.0654
+0.08%
$4.81 million $268,923
Jul 18, 4 PM $0.0653
+0.08%
$4.81 million $271,696
Jul 18, 3 PM $0.0653
+1.06%
$4.8 million $273,979
Jul 18, 2 PM $0.0646
-2.27%
$4.75 million $279,535
Jul 18, 1 PM $0.0661
-0.17%
$4.86 million $280,804
Jul 18, 12 PM $0.0662
+0.24%
$4.87 million $282,374
Jul 18, 11 AM $0.066
-0.18%
$4.86 million $282,526
Jul 18, 10 AM $0.0662
+0.16%
$4.87 million $286,096
Jul 18, 9 AM $0.0661
+0.15%
$4.86 million $291,879
Jul 18, 8 AM $0.066
+0.34%
$4.86 million $292,187
Jul 18, 7 AM $0.0658
-0.01%
$4.84 million $292,627
Jul 18, 6 AM $0.0658
+0.11%
$4.84 million $292,536
Jul 18, 5 AM $0.0657
-0.23%
$4.84 million $292,795
Jul 18, 4 AM $0.0659
-0.16%
$4.85 million $292,027
Jul 18, 3 AM $0.066
-0.15%
$4.86 million $292,647
Jul 18, 2 AM $0.0661
+0.13%
$4.86 million $291,874
Jul 18, 1 AM $0.066
-0.07%
$4.86 million $291,809
Jul 18, 12 AM $0.066
+0.08%
$4.86 million $289,386
Jul 17, 11 PM $0.066
+0.09%
$4.86 million $287,183
Jul 17, 10 PM $0.0659
-0.04%
$4.85 million $287,092
Jul 17, 9 PM $0.066
+0.29%
$4.85 million $286,748
Jul 17, 8 PM $0.0658
+0.26%
$4.84 million $286,559
Jul 17, 7 PM $0.0656
-0.08%
$4.83 million $288,602
Jul 17, 6 PM $0.0656
+0.29%
$4.83 million $291,288
Jul 17, 5 PM $0.0654
+0.24%
$4.82 million $292,207
Jul 17, 4 PM $0.0653
+0.10%
$4.8 million $291,501
Jul 17, 3 PM $0.0652
-0.31%
$4.8 million $291,088
Jul 17, 2 PM $0.0654
+0.40%
$4.81 million $293,418
Jul 17, 1 PM $0.0652
+0.02%
$4.8 million $291,189
Jul 17, 12 PM $0.0652
-0.42%
$4.8 million $292,174
Jul 17, 11 AM $0.0655
+0.96%
$4.82 million $293,430
Jul 17, 10 AM $0.0649
-0.38%
$4.87 million $290,885
Jul 17, 9 AM $0.0651
-0.17%
$4.89 million $287,629
Jul 17, 8 AM $0.0652
-0.87%
$4.89 million $289,090