Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.0646
+0.16%
$4.76 million $294,487
Jul 21, 9 AM $0.0645
-0.10%
$4.75 million $291,904
Jul 21, 8 AM $0.0646
-0.01%
$4.75 million $293,149
Jul 21, 7 AM $0.0646
+0.20%
$4.76 million $295,520
Jul 21, 6 AM $0.0646
+0.08%
$4.75 million $295,407
Jul 21, 5 AM $0.0646
+0.04%
$4.75 million $295,341
Jul 21, 4 AM $0.0645
-0.28%
$4.75 million $293,319
Jul 21, 3 AM $0.0647
+0.29%
$4.76 million $290,247
Jul 21, 2 AM $0.0645
-0.03%
$4.75 million $290,406
Jul 21, 1 AM $0.0645
-0.05%
$4.75 million $290,757
Jul 21, 12 AM $0.0646
+0.05%
$4.75 million $292,343
Jul 20, 11 PM $0.0645
+0.17%
$4.75 million $293,230
Jul 20, 10 PM $0.0644
+0.27%
$4.74 million $293,976
Jul 20, 9 PM $0.0642
+0.24%
$4.72 million $292,509
Jul 20, 8 PM $0.0641
-0.65%
$4.71 million $289,882
Jul 20, 7 PM $0.0644
-0.49%
$4.74 million $289,641
Jul 20, 6 PM $0.0647
+1.53%
$4.76 million $291,218
Jul 20, 5 PM $0.0637
-0.22%
$4.69 million $290,436
Jul 20, 4 PM $0.0638
+0.29%
$4.7 million $290,902
Jul 20, 3 PM $0.0637
-0.98%
$4.69 million $291,400
Jul 20, 2 PM $0.0643
+1.53%
$4.73 million $291,689
Jul 20, 1 PM $0.0633
+0.11%
$4.66 million $287,486
Jul 20, 12 PM $0.0633
-1.04%
$4.66 million $288,976
Jul 20, 11 AM $0.0639
+0.16%
$4.71 million $285,432
Jul 20, 10 AM $0.0638
+0.39%
$4.7 million $285,831
Jul 20, 9 AM $0.0636
+0.06%
$4.68 million $289,708
Jul 20, 8 AM $0.0635
-0.84%
$4.68 million $290,160
Jul 20, 7 AM $0.0641
-0.10%
$4.72 million $284,287
Jul 20, 6 AM $0.0641
+0.33%
$4.72 million $284,944
Jul 20, 5 AM $0.0639
-1.17%
$4.7 million $287,143
Jul 20, 4 AM $0.0646
-0.63%
$4.76 million $289,576
Jul 20, 3 AM $0.065
+0.32%
$4.79 million $291,338
Jul 20, 2 AM $0.0648
-0.13%
$4.77 million $294,011
Jul 20, 1 AM $0.0649
+0.09%
$4.78 million $294,423
Jul 20, 12 AM $0.0648
+0.03%
$4.77 million $292,462
Jul 19, 11 PM $0.0648
-0.72%
$4.77 million $294,129
Jul 19, 10 PM $0.0653
-0.03%
$4.8 million $293,458
Jul 19, 9 PM $0.0653
-0.32%
$4.8 million $293,763
Jul 19, 8 PM $0.0655
-0.07%
$4.82 million $294,928
Jul 19, 7 PM $0.0655
+0.13%
$4.82 million $293,953
Jul 19, 6 PM $0.0654
-0.12%
$4.82 million $295,045
Jul 19, 5 PM $0.0655
+0.43%
$4.82 million $295,045
Jul 19, 4 PM $0.0653
-0.04%
$4.8 million $292,005
Jul 19, 3 PM $0.0653
-0.11%
$4.8 million $288,248
Jul 19, 2 PM $0.0654
+0.27%
$4.81 million $282,775
Jul 19, 1 PM $0.0652
+0.19%
$4.8 million $283,441
Jul 19, 12 PM $0.0652
-0.40%
$4.79 million $280,560
Jul 19, 11 AM $0.0655
+0.23%
$4.82 million $277,726
Jul 19, 10 AM $0.0652
-0.27%
$4.8 million $275,132
Jul 19, 9 AM $0.0654
+0.30%
$4.82 million $271,297