Alltoscan Historical Data

ATS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0651
+0.06%
$ 6.51 million $ 61,905
Apr 18, 2 AM $ 0.065
-0.61%
$ 6.5 million $ 62,586
Apr 18, 1 AM $ 0.0654
-0.41%
$ 6.54 million $ 63,527
Apr 18, 12 AM $ 0.0657
+1.89%
$ 6.57 million $ 64,204
Apr 17, 11 PM $ 0.0644
+0.49%
$ 6.44 million $ 64,592
Apr 17, 10 PM $ 0.0641
+3.78%
$ 6.41 million $ 64,934
Apr 17, 9 PM $ 0.0618
-0.64%
$ 6.18 million $ 63,677
Apr 17, 8 PM $ 0.0622
-2.10%
$ 6.22 million $ 64,034
Apr 17, 7 PM $ 0.0635
+1.23%
$ 6.35 million $ 63,916
Apr 17, 6 PM $ 0.0627
-1.76%
$ 6.27 million $ 64,838
Apr 17, 5 PM $ 0.0638
-0.03%
$ 6.38 million $ 64,959
Apr 17, 4 PM $ 0.0638
+1.59%
$ 6.38 million $ 65,288
Apr 17, 3 PM $ 0.0628
+0.44%
$ 6.28 million $ 65,579
Apr 17, 2 PM $ 0.0626
-2.98%
$ 6.26 million $ 66,255
Apr 17, 1 PM $ 0.0646
-0.53%
$ 6.46 million $ 66,797
Apr 17, 12 PM $ 0.0649
+0.23%
$ 6.49 million $ 67,751
Apr 17, 11 AM $ 0.0648
+0.11%
$ 6.48 million $ 68,487
Apr 17, 10 AM $ 0.0647
-1.77%
$ 6.47 million $ 69,059
Apr 17, 9 AM $ 0.0659
+0.26%
$ 6.59 million $ 69,226
Apr 17, 8 AM $ 0.0657
+0.53%
$ 6.57 million $ 67,920
Apr 17, 7 AM $ 0.0653
+0.56%
$ 6.53 million $ 67,385
Apr 17, 6 AM $ 0.0651
+0.13%
$ 6.51 million $ 68,128
Apr 17, 5 AM $ 0.065
-0.22%
$ 6.5 million $ 68,562
Apr 17, 4 AM $ 0.0651
+0.22%
$ 6.51 million $ 68,774
Apr 17, 3 AM $ 0.065
-0.10%
$ 6.5 million $ 68,633
Apr 17, 2 AM $ 0.0649
+0.43%
$ 6.49 million $ 68,105
Apr 17, 1 AM $ 0.0646
-0.77%
$ 6.46 million $ 68,199
Apr 17, 12 AM $ 0.0651
-0.14%
$ 6.51 million $ 68,348
Apr 16, 11 PM $ 0.0652
-0.07%
$ 6.52 million $ 68,280
Apr 16, 10 PM $ 0.0653
+0.27%
$ 6.53 million $ 68,122
Apr 16, 9 PM $ 0.0651
+2.99%
$ 6.51 million $ 67,963
Apr 16, 8 PM $ 0.0632
-0.32%
$ 6.32 million $ 67,763
Apr 16, 7 PM $ 0.0633
-1.53%
$ 6.33 million $ 67,553
Apr 16, 6 PM $ 0.0643
-0.12%
$ 6.43 million $ 67,695
Apr 16, 5 PM $ 0.0644
-0.01%
$ 6.44 million $ 68,474
Apr 16, 4 PM $ 0.0644
-0.50%
$ 6.44 million $ 68,311
Apr 16, 3 PM $ 0.0647
-0.15%
$ 6.47 million $ 68,046
Apr 16, 2 PM $ 0.0648
+1.00%
$ 6.48 million $ 67,518
Apr 16, 1 PM $ 0.0641
+0.40%
$ 6.41 million $ 66,777
Apr 16, 12 PM $ 0.0641
-1.41%
$ 6.41 million $ 66,670
Apr 16, 11 AM $ 0.065
+1.17%
$ 6.5 million $ 66,828
Apr 16, 10 AM $ 0.0642
+1.46%
$ 6.42 million $ 69,022
Apr 16, 9 AM $ 0.0633
+1.14%
$ 6.33 million $ 69,373
Apr 16, 8 AM $ 0.0626
-0.09%
$ 6.26 million $ 70,084
Apr 16, 7 AM $ 0.0626
-2.33%
$ 6.26 million $ 70,292
Apr 16, 6 AM $ 0.0641
-0.12%
$ 6.41 million $ 71,681
Apr 16, 5 AM $ 0.0642
-0.22%
$ 6.42 million $ 70,562
Apr 16, 4 AM $ 0.0643
+0.31%
$ 6.43 million $ 70,231
Apr 16, 3 AM $ 0.0641
-0.13%
$ 6.41 million $ 70,115
Apr 16, 2 AM $ 0.0642
+0.06%
$ 6.42 million $ 70,300