Alltoscan Historical Data

ATS Page 30
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0861
-0.02%
$ 6.43 million $ 202,735
7:19 PM $ 0.0861
+0.00%
$ 6.46 million $ 202,735
7:18 PM $ 0.086
+0.04%
$ 6.46 million $ 202,627
7:17 PM $ 0.0861
-0.04%
$ 6.46 million $ 202,486
7:16 PM $ 0.0861
+0.00%
$ 6.46 million $ 202,462
7:15 PM $ 0.0859
+0.02%
$ 6.46 million $ 202,445
7:14 PM $ 0.0859
+0.00%
$ 6.45 million $ 202,514
7:13 PM $ 0.086
+0.00%
$ 6.45 million $ 202,514
7:12 PM $ 0.0861
+0.00%
$ 6.45 million $ 202,354
7:11 PM $ 0.0862
-0.17%
$ 6.45 million $ 202,290
7:10 PM $ 0.0863
+0.02%
$ 6.45 million $ 202,310
7:09 PM $ 0.0862
+0.00%
$ 6.47 million $ 202,299
7:08 PM $ 0.0863
+0.00%
$ 6.47 million $ 201,755
7:07 PM $ 0.0862
+0.00%
$ 6.47 million $ 201,755
7:06 PM $ 0.0859
-0.38%
$ 6.47 million $ 200,803
7:05 PM $ 0.0862
+0.03%
$ 6.47 million $ 200,329
7:04 PM $ 0.0862
+0.02%
$ 6.46 million $ 199,563
7:03 PM $ 0.0861
+0.00%
$ 6.46 million $ 199,555
7:02 PM $ 0.086
+0.00%
$ 6.46 million $ 199,578
7:01 PM $ 0.0859
+0.00%
$ 6.46 million $ 199,605
7:00 PM $ 0.0857
-0.07%
$ 6.46 million $ 199,658
Download