Alltoscan Historical Data

ATS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0583
+0.43%
$ 5.83 million $ 63,336
Apr 20, 3 AM $ 0.058
-0.42%
$ 5.8 million $ 63,342
Apr 20, 2 AM $ 0.0583
-0.14%
$ 5.83 million $ 63,243
Apr 20, 1 AM $ 0.0583
+0.37%
$ 5.83 million $ 63,692
Apr 20, 12 AM $ 0.0581
+0.24%
$ 5.81 million $ 63,862
Apr 19, 11 PM $ 0.058
-0.92%
$ 5.8 million $ 64,034
Apr 19, 10 PM $ 0.0585
+0.69%
$ 5.85 million $ 63,603
Apr 19, 9 PM $ 0.0581
+0.32%
$ 5.81 million $ 63,467
Apr 19, 8 PM $ 0.0579
-1.06%
$ 5.79 million $ 63,550
Apr 19, 7 PM $ 0.0586
+0.08%
$ 5.86 million $ 64,141
Apr 19, 6 PM $ 0.0585
-1.56%
$ 5.85 million $ 66,900
Apr 19, 5 PM $ 0.0595
+0.09%
$ 5.95 million $ 66,436
Apr 19, 4 PM $ 0.0594
-1.10%
$ 5.94 million $ 67,556
Apr 19, 3 PM $ 0.0601
-0.31%
$ 6.01 million $ 67,012
Apr 19, 2 PM $ 0.0603
+0.02%
$ 6.03 million $ 67,185
Apr 19, 1 PM $ 0.0603
+0.43%
$ 6.03 million $ 68,256
Apr 19, 12 PM $ 0.06
+0.42%
$ 6 million $ 67,993
Apr 19, 11 AM $ 0.0598
-1.88%
$ 5.98 million $ 69,253
Apr 19, 10 AM $ 0.0609
+0.90%
$ 6.09 million $ 69,089
Apr 19, 9 AM $ 0.0603
+3.35%
$ 6.03 million $ 69,415
Apr 19, 8 AM $ 0.0584
-0.28%
$ 5.84 million $ 67,817
Apr 19, 7 AM $ 0.0585
-6.29%
$ 5.85 million $ 68,025
Apr 19, 6 AM $ 0.0625
+0.44%
$ 6.25 million $ 60,193
Apr 19, 5 AM $ 0.0622
-0.78%
$ 6.22 million $ 60,122
Apr 19, 4 AM $ 0.0627
-0.10%
$ 6.27 million $ 60,127
Apr 19, 3 AM $ 0.0628
+0.75%
$ 6.28 million $ 60,159
Apr 19, 2 AM $ 0.0623
-0.36%
$ 6.23 million $ 60,302
Apr 19, 1 AM $ 0.0626
-0.16%
$ 6.26 million $ 59,667
Apr 19, 12 AM $ 0.0627
+0.27%
$ 6.27 million $ 59,438
Apr 18, 11 PM $ 0.0625
+3.54%
$ 6.25 million $ 59,074
Apr 18, 10 PM $ 0.0604
-0.41%
$ 6.04 million $ 59,620
Apr 18, 9 PM $ 0.0606
+0.15%
$ 6.06 million $ 61,659
Apr 18, 8 PM $ 0.0605
+1.45%
$ 6.05 million $ 62,606
Apr 18, 7 PM $ 0.0596
-3.65%
$ 5.96 million $ 62,821
Apr 18, 6 PM $ 0.0619
-1.13%
$ 6.19 million $ 59,833
Apr 18, 5 PM $ 0.0626
+0.04%
$ 6.26 million $ 58,872
Apr 18, 4 PM $ 0.0626
-0.01%
$ 6.26 million $ 58,512
Apr 18, 3 PM $ 0.0626
+0.44%
$ 6.26 million $ 58,943
Apr 18, 2 PM $ 0.0623
-0.22%
$ 6.23 million $ 59,188
Apr 18, 1 PM $ 0.0624
+0.40%
$ 6.24 million $ 59,540
Apr 18, 12 PM $ 0.0621
-1.89%
$ 6.21 million $ 59,789
Apr 18, 11 AM $ 0.0633
+0.20%
$ 6.33 million $ 58,974
Apr 18, 10 AM $ 0.0632
-1.05%
$ 6.32 million $ 58,748
Apr 18, 9 AM $ 0.0639
-0.35%
$ 6.39 million $ 58,320
Apr 18, 8 AM $ 0.0641
-1.10%
$ 6.41 million $ 60,199
Apr 18, 7 AM $ 0.0648
+0.24%
$ 6.48 million $ 60,505
Apr 18, 6 AM $ 0.0647
-0.76%
$ 6.47 million $ 61,371
Apr 18, 5 AM $ 0.0652
-0.15%
$ 6.52 million $ 61,965
Apr 18, 4 AM $ 0.0653
+0.30%
$ 6.53 million $ 61,684
Apr 18, 3 AM $ 0.0651
+0.06%
$ 6.51 million $ 61,905