Alltoscan Historical Data

ATS Page 3
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0883
+0.02%
$ 6.61 million $ 164,026
7:55 AM $ 0.0882
-0.07%
$ 6.61 million $ 163,895
7:54 AM $ 0.0883
+0.24%
$ 6.62 million $ 163,795
7:53 AM $ 0.0881
+0.02%
$ 6.62 million $ 163,795
7:52 AM $ 0.0881
+0.00%
$ 6.62 million $ 163,734
7:51 AM $ 0.0882
+0.00%
$ 6.62 million $ 163,664
7:50 AM $ 0.0881
-0.04%
$ 6.62 million $ 163,622
7:49 AM $ 0.0881
+0.04%
$ 6.61 million $ 163,442
7:48 AM $ 0.0881
+0.00%
$ 6.61 million $ 163,419
7:47 AM $ 0.0881
-0.14%
$ 6.61 million $ 163,353
7:46 AM $ 0.0882
+0.02%
$ 6.61 million $ 163,154
7:45 AM $ 0.0881
+0.03%
$ 6.61 million $ 163,154
7:44 AM $ 0.0881
+0.00%
$ 6.6 million $ 163,114
7:43 AM $ 0.0881
+0.03%
$ 6.6 million $ 163,042
7:42 AM $ 0.0881
+0.00%
$ 6.6 million $ 163,027
7:41 AM $ 0.0882
-0.05%
$ 6.6 million $ 162,913
7:40 AM $ 0.0882
-0.17%
$ 6.6 million $ 162,913
7:39 AM $ 0.0884
+0.01%
$ 6.62 million $ 162,833
7:38 AM $ 0.0883
+0.00%
$ 6.62 million $ 162,779
7:37 AM $ 0.0884
+0.00%
$ 6.62 million $ 162,729
7:36 AM $ 0.0884
+0.00%
$ 6.62 million $ 162,706
7:35 AM $ 0.0883
+0.04%
$ 6.62 million $ 162,677
7:34 AM $ 0.0883
+0.00%
$ 6.62 million $ 162,569
7:33 AM $ 0.0887
-0.03%
$ 6.62 million $ 162,569
7:32 AM $ 0.0887
+0.02%
$ 6.62 million $ 162,512
7:31 AM $ 0.0887
-0.01%
$ 6.62 million $ 162,428
7:30 AM $ 0.0887
+0.00%
$ 6.62 million $ 162,347
7:29 AM $ 0.0887
+0.00%
$ 6.65 million $ 162,334
7:28 AM $ 0.0886
-0.07%
$ 6.65 million $ 162,258
7:27 AM $ 0.0887
+0.00%
$ 6.65 million $ 162,258
7:26 AM $ 0.0888
+0.00%
$ 6.65 million $ 162,223
7:25 AM $ 0.0887
+0.09%
$ 6.65 million $ 161,996
7:24 AM $ 0.0887
+0.00%
$ 6.65 million $ 161,975
7:23 AM $ 0.0887
-0.03%
$ 6.65 million $ 161,975
7:22 AM $ 0.0888
+0.01%
$ 6.65 million $ 161,961
7:21 AM $ 0.0886
-0.06%
$ 6.65 million $ 161,882
7:20 AM $ 0.0887
+0.15%
$ 6.65 million $ 161,888
7:19 AM $ 0.0886
-0.06%
$ 6.64 million $ 161,942
7:18 AM $ 0.0885
+0.14%
$ 6.64 million $ 161,974
7:17 AM $ 0.0883
+0.00%
$ 6.64 million $ 161,905
7:16 AM $ 0.0883
+0.00%
$ 6.64 million $ 161,871
7:15 AM $ 0.0881
-0.07%
$ 6.64 million $ 161,759
7:14 AM $ 0.0882
+0.00%
$ 6.61 million $ 161,657
7:13 AM $ 0.0879
+0.00%
$ 6.61 million $ 161,657
7:12 AM $ 0.0881
+0.00%
$ 6.61 million $ 161,701
7:11 AM $ 0.0881
+0.00%
$ 6.61 million $ 161,530
7:10 AM $ 0.0881
+0.01%
$ 6.61 million $ 161,583
7:09 AM $ 0.0881
+0.07%
$ 6.6 million $ 161,448
7:08 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,536
7:07 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,521