Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0926
-0.33%
$ 6.94 million $ 346,812
Jun 12, 4 AM $ 0.0929
-0.01%
$ 6.96 million $ 345,309
Jun 12, 3 AM $ 0.0929
+0.44%
$ 6.96 million $ 346,447
Jun 12, 2 AM $ 0.0925
-0.54%
$ 6.93 million $ 341,712
Jun 12, 1 AM $ 0.093
-0.18%
$ 6.97 million $ 329,700
Jun 12, 12 AM $ 0.0932
+0.06%
$ 6.98 million $ 317,498
Jun 11, 11 PM $ 0.0931
+0.34%
$ 6.98 million $ 307,397
Jun 11, 10 PM $ 0.0928
+0.86%
$ 6.95 million $ 294,772
Jun 11, 9 PM $ 0.092
-1.78%
$ 6.9 million $ 285,791
Jun 11, 8 PM $ 0.0937
-0.44%
$ 7.02 million $ 281,323
Jun 11, 7 PM $ 0.0939
-0.21%
$ 7.04 million $ 280,297
Jun 11, 6 PM $ 0.0938
+0.17%
$ 7.03 million $ 280,932
Jun 11, 5 PM $ 0.0936
+0.16%
$ 7.02 million $ 279,901
Jun 11, 4 PM $ 0.0935
+0.09%
$ 7.01 million $ 283,644
Jun 11, 3 PM $ 0.0934
-0.28%
$ 7 million $ 285,301
Jun 11, 2 PM $ 0.0937
-0.21%
$ 7.02 million $ 275,501
Jun 11, 1 PM $ 0.0939
+1.70%
$ 7.03 million $ 268,826
Jun 11, 12 PM $ 0.0923
-0.09%
$ 6.92 million $ 255,429
Jun 11, 11 AM $ 0.0923
-1.34%
$ 6.92 million $ 249,398
Jun 11, 10 AM $ 0.0936
-0.58%
$ 7.02 million $ 246,913
Jun 11, 9 AM $ 0.0942
+0.91%
$ 7.06 million $ 244,506
Jun 11, 8 AM $ 0.0933
+1.87%
$ 7 million $ 235,745
Jun 11, 7 AM $ 0.0916
+0.21%
$ 6.87 million $ 223,613
Jun 11, 6 AM $ 0.0914
+0.37%
$ 6.85 million $ 210,605
Jun 11, 5 AM $ 0.0911
+1.90%
$ 6.83 million $ 198,034
Jun 11, 4 AM $ 0.0894
+0.10%
$ 6.7 million $ 192,068
Jun 11, 3 AM $ 0.0893
-0.20%
$ 6.69 million $ 180,435
Jun 11, 2 AM $ 0.0895
-0.84%
$ 6.71 million $ 171,817
Jun 11, 1 AM $ 0.0903
-0.37%
$ 6.77 million $ 173,247
Jun 11, 12 AM $ 0.0906
+0.69%
$ 6.79 million $ 173,801
Jun 10, 11 PM $ 0.09
+0.57%
$ 6.74 million $ 178,283
Jun 10, 10 PM $ 0.0895
-0.81%
$ 6.71 million $ 191,898
Jun 10, 9 PM $ 0.0902
-0.31%
$ 6.76 million $ 201,407
Jun 10, 8 PM $ 0.0905
+1.33%
$ 6.78 million $ 203,784
Jun 10, 7 PM $ 0.0893
-0.07%
$ 6.69 million $ 204,628
Jun 10, 6 PM $ 0.0894
-4.45%
$ 6.7 million $ 203,657
Jun 10, 5 PM $ 0.0935
+1.19%
$ 7.01 million $ 201,401
Jun 10, 4 PM $ 0.0925
+0.63%
$ 6.93 million $ 198,894
Jun 10, 3 PM $ 0.0919
-0.99%
$ 6.89 million $ 198,048
Jun 10, 2 PM $ 0.0927
+0.04%
$ 6.95 million $ 210,297
Jun 10, 1 PM $ 0.0927
+1.99%
$ 6.95 million $ 217,454
Jun 10, 12 PM $ 0.0909
-0.82%
$ 6.81 million $ 228,854
Jun 10, 11 AM $ 0.0917
-3.24%
$ 6.87 million $ 252,304
Jun 10, 10 AM $ 0.0947
+0.83%
$ 7.1 million $ 252,011
Jun 10, 9 AM $ 0.094
-0.25%
$ 7.04 million $ 256,652
Jun 10, 8 AM $ 0.0942
-1.08%
$ 7.06 million $ 263,179
Jun 10, 7 AM $ 0.0952
-0.14%
$ 7.14 million $ 278,761
Jun 10, 6 AM $ 0.0954
+0.53%
$ 7.15 million $ 293,146
Jun 10, 5 AM $ 0.0948
-0.19%
$ 7.11 million $ 308,424
Jun 10, 4 AM $ 0.095
-0.71%
$ 7.12 million $ 310,663