Coinranking
Alltoscan Historical Data
ATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2026 | $0.0875 | +1.22% | ||
| Jun 14, 2026 | $0.0865 | -5.05% | ||
| Jun 13, 2026 | $0.0911 | +1.20% | ||
| Jun 12, 2026 | $0.09 | -3.33% | ||
| Jun 11, 2026 | $0.0931 | +3.47% | ||
| Jun 10, 2026 | $0.09 | -6.08% | ||
| Jun 9, 2026 | $0.096 | +1.98% | ||
| Jun 8, 2026 | $0.0942 | -2.80% | ||
| Jun 7, 2026 | $0.0967 | -9.32% | ||
| Jun 6, 2026 | $0.107 | +12.17% | ||
| Jun 5, 2026 | $0.0951 | -2.80% | ||
| Jun 4, 2026 | $0.0979 | -17.45% | ||
| Jun 3, 2026 | $0.119 | +3.53% | ||
| Jun 2, 2026 | $0.115 | -13.79% | ||
| Jun 1, 2026 | $0.133 | +8.65% | ||
| May 31, 2026 | $0.122 | -4.97% | ||
| May 30, 2026 | $0.129 | +0.53% | ||
| May 29, 2026 | $0.128 | -0.81% | ||
| May 28, 2026 | $0.129 | -0.79% | ||
| May 27, 2026 | $0.13 | -4.70% | ||
| May 26, 2026 | $0.137 | -9.55% | ||
| May 25, 2026 | $0.151 | +7.00% | ||
| May 24, 2026 | $0.141 | -2.06% | ||
| May 23, 2026 | $0.144 | +3.52% | ||
| May 22, 2026 | $0.139 | -13.16% | ||
| May 21, 2026 | $0.161 | +16.11% | ||
| May 20, 2026 | $0.138 | -14.32% | ||
| May 19, 2026 | $0.161 | +9.96% | ||
| May 18, 2026 | $0.147 | +5.66% | ||
| May 17, 2026 | $0.139 | -5.38% | ||
| May 16, 2026 | $0.147 | +22.84% | ||
| May 15, 2026 | $0.12 | +35.81% | ||
| May 14, 2026 | $0.0881 | +21.06% | ||
| May 13, 2026 | $0.0728 | -0.35% | ||
| May 12, 2026 | $0.073 | +17.14% | ||
| May 11, 2026 | $0.0623 | +4.30% | ||
| May 10, 2026 | $0.0597 | -1.73% | ||
| May 9, 2026 | $0.0608 | -0.07% | ||
| May 8, 2026 | $0.0608 | +2.79% | ||
| May 7, 2026 | $0.0592 | -6.88% | ||
| May 6, 2026 | $0.0636 | +4.87% | ||
| May 5, 2026 | $0.0606 | -0.89% | ||
| May 4, 2026 | $0.0611 | -3.03% | ||
| May 3, 2026 | $0.0631 | +2.23% | ||
| May 2, 2026 | $0.0617 | -0.41% | ||
| May 1, 2026 | $0.0619 | -2.93% | ||
| Apr 30, 2026 | $0.0638 | +2.37% | ||
| Apr 29, 2026 | $0.0623 | +0.94% | ||
| Apr 28, 2026 | $0.0618 | -2.81% | ||
| Apr 27, 2026 | $0.0636 | +0.42% | ||