Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.0875
+1.22%
$6.56 million $155,875
Jun 14, 2026 $0.0865
-5.05%
$6.48 million $279,676
Jun 13, 2026 $0.0911
+1.20%
$6.83 million $398,106
Jun 12, 2026 $0.09
-3.33%
$6.75 million $323,681
Jun 11, 2026 $0.0931
+3.47%
$6.98 million $307,397
Jun 10, 2026 $0.09
-6.08%
$6.74 million $178,283
Jun 9, 2026 $0.096
+1.98%
$7.2 million $351,853
Jun 8, 2026 $0.0942
-2.80%
$7.06 million $338,325
Jun 7, 2026 $0.0967
-9.32%
$7.25 million $355,908
Jun 6, 2026 $0.107
+12.17%
$8 million $370,123
Jun 5, 2026 $0.0951
-2.80%
$7.13 million $357,986
Jun 4, 2026 $0.0979
-17.45%
$7.34 million $435,597
Jun 3, 2026 $0.119
+3.53%
$8.89 million $372,723
Jun 2, 2026 $0.115
-13.79%
$8.61 million $377,269
Jun 1, 2026 $0.133
+8.65%
$9.99 million $393,200
May 31, 2026 $0.122
-4.97%
$9.19 million $214,750
May 30, 2026 $0.129
+0.53%
$9.66 million $271,768
May 29, 2026 $0.128
-0.81%
$9.6 million $213,843
May 28, 2026 $0.129
-0.79%
$9.7 million $209,045
May 27, 2026 $0.13
-4.70%
$9.77 million $139,247
May 26, 2026 $0.137
-9.55%
$10.24 million $173,580
May 25, 2026 $0.151
+7.00%
$11.33 million $298,309
May 24, 2026 $0.141
-2.06%
$10.6 million $229,612
May 23, 2026 $0.144
+3.52%
$10.82 million $313,847
May 22, 2026 $0.139
-13.16%
$10.46 million $230,222
May 21, 2026 $0.161
+16.11%
$12.03 million $332,443
May 20, 2026 $0.138
-14.32%
$10.36 million $509,177
May 19, 2026 $0.161
+9.96%
$12.09 million $435,620
May 18, 2026 $0.147
+5.66%
$10.99 million $340,040
May 17, 2026 $0.139
-5.38%
$10.41 million $365,612
May 16, 2026 $0.147
+22.84%
$14.7 million $273,131
May 15, 2026 $0.12
+35.81%
$11.96 million $387,819
May 14, 2026 $0.0881
+21.06%
$8.81 million $134,292
May 13, 2026 $0.0728
-0.35%
$7.28 million $87,696
May 12, 2026 $0.073
+17.14%
$7.3 million $133,749
May 11, 2026 $0.0623
+4.30%
$6.23 million $82,582
May 10, 2026 $0.0597
-1.73%
$5.97 million $74,801
May 9, 2026 $0.0608
-0.07%
$6.08 million $83,633
May 8, 2026 $0.0608
+2.79%
$6.08 million $73,882
May 7, 2026 $0.0592
-6.88%
$5.92 million $83,218
May 6, 2026 $0.0636
+4.87%
$6.36 million $83,029
May 5, 2026 $0.0606
-0.89%
$6.06 million $74,400
May 4, 2026 $0.0611
-3.03%
$6.11 million $69,576
May 3, 2026 $0.0631
+2.23%
$6.31 million $71,478
May 2, 2026 $0.0617
-0.41%
$6.17 million $65,333
May 1, 2026 $0.0619
-2.93%
$6.19 million $61,285
Apr 30, 2026 $0.0638
+2.37%
$6.38 million $62,877
Apr 29, 2026 $0.0623
+0.94%
$6.23 million $60,524
Apr 28, 2026 $0.0618
-2.81%
$6.17 million $73,449
Apr 27, 2026 $0.0636
+0.42%
$6.36 million $77,054