Alltoscan Historical Data

ATS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.0627
-1.80%
$ 4.23 million $ 85,827
Mar 7, 2026 $ 0.0639
+3.28%
$ 4.31 million $ 60,144
Mar 6, 2026 $ 0.0618
-2.88%
$ 4.17 million $ 74,606
Mar 5, 2026 $ 0.0638
-2.03%
$ 4.3 million $ 59,895
Mar 4, 2026 $ 0.0651
-1.65%
$ 4.39 million $ 65,636
Mar 3, 2026 $ 0.0662
+1.84%
$ 4.46 million $ 87,057
Mar 2, 2026 $ 0.065
-0.91%
$ 4.38 million $ 94,834
Mar 1, 2026 $ 0.0655
-0.80%
$ 4.42 million $ 89,642
Feb 28, 2026 $ 0.0662
-1.43%
$ 4.46 million $ 104,538
Feb 27, 2026 $ 0.0671
-1.42%
$ 4.53 million $ 92,800
Feb 26, 2026 $ 0.0681
-4.19%
$ 4.59 million $ 101,867
Feb 25, 2026 $ 0.071
+4.14%
$ 4.79 million $ 108,775
Feb 24, 2026 $ 0.0682
+2.74%
$ 4.6 million $ 110,006
Feb 23, 2026 $ 0.0664
-1.07%
$ 4.48 million $ 119,683
Feb 22, 2026 $ 0.0671
-3.32%
$ 4.52 million $ 120,035
Feb 21, 2026 $ 0.0692
-2.96%
$ 4.67 million $ 134,965
Feb 20, 2026 $ 0.0714
+2.30%
$ 4.82 million $ 122,400
Feb 19, 2026 $ 0.0698
+0.74%
$ 4.71 million $ 118,135
Feb 18, 2026 $ 0.0693
-3.50%
$ 4.68 million $ 110,269
Feb 17, 2026 $ 0.0717
-0.20%
$ 4.83 million $ 152,705
Feb 16, 2026 $ 0.0719
-3.35%
$ 4.85 million $ 111,774
Feb 15, 2026 $ 0.0744
-0.14%
$ 5.02 million $ 176,917
Feb 14, 2026 $ 0.0746
-14.35%
$ 5.03 million $ 217,825
Feb 13, 2026 $ 0.0871
-1.83%
$ 5.88 million $ 190,120
Feb 12, 2026 $ 0.0888
-3.53%
$ 5.99 million $ 182,605
Feb 11, 2026 $ 0.0921
+6.86%
$ 6.22 million $ 192,117
Feb 10, 2026 $ 0.0862
+3.94%
$ 5.81 million $ 161,442
Feb 9, 2026 $ 0.083
-1.27%
$ 5.6 million $ 171,065
Feb 8, 2026 $ 0.084
+10.91%
$ 5.66 million $ 216,382
Feb 7, 2026 $ 0.0758
-1.56%
$ 5.11 million $ 144,141
Feb 6, 2026 $ 0.077
+12.05%
$ 5.2 million $ 186,839
Feb 5, 2026 $ 0.0687
-4.59%
$ 4.64 million $ 189,173
Feb 4, 2026 $ 0.072
-2.77%
$ 4.86 million $ 200,467
Feb 3, 2026 $ 0.0741
-2.38%
$ 5 million $ 191,146
Feb 2, 2026 $ 0.0759
-4.86%
$ 5.12 million $ 211,851
Feb 1, 2026 $ 0.0798
-3.88%
$ 5.38 million $ 178,598
Jan 31, 2026 $ 0.083
-18.28%
$ 5.6 million $ 213,935
Jan 30, 2026 $ 0.101
-4.55%
$ 6.84 million $ 198,450
Jan 29, 2026 $ 0.107
-5.70%
$ 7.19 million $ 201,328
Jan 28, 2026 $ 0.113
-6.02%
$ 7.61 million $ 197,975
Jan 27, 2026 $ 0.12
-5.22%
$ 8.1 million $ 40,080
Jan 26, 2026 $ 0.127
+17.75%
$ 8.55 million $ 253,385
Jan 25, 2026 $ 0.108
-2.12%
$ 7.26 million $ 192,868
Jan 24, 2026 $ 0.11
-2.30%
$ 7.41 million $ 189,719
Jan 23, 2026 $ 0.113
+0.21%
$ 7.59 million $ 175,051
Jan 22, 2026 $ 0.112
+0.78%
$ 7.58 million $ 182,673
Jan 21, 2026 $ 0.112
-2.93%
$ 7.52 million $ 208,936
Jan 20, 2026 $ 0.115
-4.40%
$ 7.74 million $ 225,508
Jan 19, 2026 $ 0.12
-1.02%
$ 8.11 million $ 206,854
Jan 18, 2026 $ 0.121
-0.12%
$ 8.19 million $ 206,949