Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.086
-0.04%
$ 6.45 million $ 198,838
6:49 PM $ 0.086
+0.01%
$ 6.45 million $ 198,777
6:48 PM $ 0.0862
+0.03%
$ 6.45 million $ 198,819
6:47 PM $ 0.0861
-0.03%
$ 6.45 million $ 199,053
6:46 PM $ 0.0861
+0.00%
$ 6.45 million $ 199,053
6:45 PM $ 0.086
-0.02%
$ 6.45 million $ 198,526
6:44 PM $ 0.086
+0.00%
$ 6.46 million $ 198,558
6:43 PM $ 0.0861
+0.03%
$ 6.46 million $ 198,801
6:42 PM $ 0.0861
+0.00%
$ 6.46 million $ 198,801
6:41 PM $ 0.086
+0.00%
$ 6.46 million $ 198,795
6:40 PM $ 0.086
-0.01%
$ 6.46 million $ 198,759
6:39 PM $ 0.086
-0.01%
$ 6.45 million $ 198,690
6:38 PM $ 0.086
-0.01%
$ 6.45 million $ 197,752
6:37 PM $ 0.086
+0.00%
$ 6.45 million $ 198,067
6:36 PM $ 0.0861
+0.00%
$ 6.45 million $ 198,067
6:35 PM $ 0.0861
+0.00%
$ 6.45 million $ 198,285
6:34 PM $ 0.0861
+0.00%
$ 6.46 million $ 198,759
6:33 PM $ 0.0861
-0.02%
$ 6.46 million $ 199,186
6:32 PM $ 0.0862
+0.00%
$ 6.46 million $ 200,045
6:31 PM $ 0.0861
-0.05%
$ 6.46 million $ 202,347
6:30 PM $ 0.0862
+0.01%
$ 6.46 million $ 203,692
6:29 PM $ 0.086
+0.00%
$ 6.45 million $ 203,692
6:28 PM $ 0.0864
-0.01%
$ 6.45 million $ 204,146
6:27 PM $ 0.0864
+0.02%
$ 6.45 million $ 204,540
6:26 PM $ 0.0864
+0.00%
$ 6.45 million $ 204,674
6:25 PM $ 0.0864
-0.02%
$ 6.45 million $ 205,137
6:24 PM $ 0.0864
-0.01%
$ 6.49 million $ 206,370
6:23 PM $ 0.0864
+0.03%
$ 6.49 million $ 207,463
6:22 PM $ 0.0865
-0.02%
$ 6.49 million $ 208,402
6:21 PM $ 0.0864
-0.02%
$ 6.49 million $ 208,402
6:20 PM $ 0.0865
+0.03%
$ 6.49 million $ 209,571
6:19 PM $ 0.0865
+0.00%
$ 6.49 million $ 210,551
6:18 PM $ 0.0864
-0.02%
$ 6.49 million $ 210,770
6:17 PM $ 0.0865
+0.00%
$ 6.49 million $ 212,211
6:16 PM $ 0.0865
+0.00%
$ 6.49 million $ 212,211
6:15 PM $ 0.0865
+0.00%
$ 6.49 million $ 212,972
6:14 PM $ 0.0865
+0.00%
$ 6.49 million $ 214,288
6:13 PM $ 0.0865
+0.00%
$ 6.49 million $ 214,621
6:12 PM $ 0.0864
+0.00%
$ 6.49 million $ 214,621
6:11 PM $ 0.0864
-0.02%
$ 6.49 million $ 216,246
6:10 PM $ 0.0864
+0.02%
$ 6.49 million $ 216,798
6:09 PM $ 0.0864
-0.01%
$ 6.48 million $ 217,751
6:08 PM $ 0.0864
+0.00%
$ 6.48 million $ 218,244
6:07 PM $ 0.0864
+0.00%
$ 6.48 million $ 218,724
6:06 PM $ 0.0864
+0.02%
$ 6.48 million $ 219,797
6:05 PM $ 0.0864
-0.03%
$ 6.48 million $ 220,168
6:04 PM $ 0.0865
+0.02%
$ 6.49 million $ 221,770
6:03 PM $ 0.0864
+0.00%
$ 6.49 million $ 221,770
6:02 PM $ 0.0864
-0.05%
$ 6.49 million $ 221,831
6:01 PM $ 0.0865
-0.08%
$ 6.49 million $ 222,318