Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0637
+0.76%
$ 6.37 million $ 75,885
Apr 22, 4 AM $ 0.0633
-0.73%
$ 6.33 million $ 74,414
Apr 22, 3 AM $ 0.0638
+0.47%
$ 6.38 million $ 73,530
Apr 22, 2 AM $ 0.0635
+0.19%
$ 6.35 million $ 73,464
Apr 22, 1 AM $ 0.0633
-1.49%
$ 6.33 million $ 72,963
Apr 22, 12 AM $ 0.0643
+0.26%
$ 6.43 million $ 72,946
Apr 21, 11 PM $ 0.0641
+0.10%
$ 6.41 million $ 72,338
Apr 21, 10 PM $ 0.064
+0.03%
$ 6.4 million $ 71,512
Apr 21, 9 PM $ 0.064
-0.43%
$ 6.4 million $ 71,166
Apr 21, 8 PM $ 0.0643
+1.95%
$ 6.43 million $ 71,407
Apr 21, 7 PM $ 0.0629
+0.67%
$ 6.29 million $ 67,738
Apr 21, 6 PM $ 0.0625
-1.38%
$ 6.25 million $ 67,675
Apr 21, 5 PM $ 0.0633
-1.04%
$ 6.33 million $ 67,929
Apr 21, 4 PM $ 0.064
+2.96%
$ 6.4 million $ 68,157
Apr 21, 3 PM $ 0.0621
-0.83%
$ 6.21 million $ 67,126
Apr 21, 2 PM $ 0.0626
+0.88%
$ 6.26 million $ 70,800
Apr 21, 1 PM $ 0.0622
-0.67%
$ 6.22 million $ 69,451
Apr 21, 12 PM $ 0.0627
+4.13%
$ 6.27 million $ 67,543
Apr 21, 11 AM $ 0.0602
-0.18%
$ 6.02 million $ 66,928
Apr 21, 10 AM $ 0.0603
-0.02%
$ 6.03 million $ 68,090
Apr 21, 9 AM $ 0.0603
-0.85%
$ 6.03 million $ 70,139
Apr 21, 8 AM $ 0.0609
+0.27%
$ 6.09 million $ 70,177
Apr 21, 7 AM $ 0.0608
-0.15%
$ 6.08 million $ 70,094
Apr 21, 6 AM $ 0.0609
-0.12%
$ 6.09 million $ 68,654
Apr 21, 5 AM $ 0.0609
+0.03%
$ 6.09 million $ 69,056
Apr 21, 4 AM $ 0.0609
-0.08%
$ 6.09 million $ 70,130
Apr 21, 3 AM $ 0.061
+0.27%
$ 6.1 million $ 69,842
Apr 21, 2 AM $ 0.0608
-0.43%
$ 6.08 million $ 69,263
Apr 21, 1 AM $ 0.061
-0.19%
$ 6.1 million $ 68,727
Apr 21, 12 AM $ 0.0612
+1.13%
$ 6.12 million $ 68,031
Apr 20, 11 PM $ 0.0605
+0.09%
$ 6.05 million $ 68,107
Apr 20, 10 PM $ 0.0604
-0.91%
$ 6.04 million $ 67,965
Apr 20, 9 PM $ 0.0611
+0.83%
$ 6.11 million $ 67,554
Apr 20, 8 PM $ 0.0606
-0.84%
$ 6.06 million $ 66,907
Apr 20, 7 PM $ 0.061
+0.21%
$ 6.1 million $ 66,395
Apr 20, 6 PM $ 0.0609
-1.74%
$ 6.09 million $ 65,978
Apr 20, 5 PM $ 0.062
-1.31%
$ 6.2 million $ 65,648
Apr 20, 4 PM $ 0.0628
+1.46%
$ 6.28 million $ 63,923
Apr 20, 3 PM $ 0.0619
+0.20%
$ 6.19 million $ 64,428
Apr 20, 2 PM $ 0.0617
+0.83%
$ 6.17 million $ 59,016
Apr 20, 1 PM $ 0.0612
+0.28%
$ 6.12 million $ 58,078
Apr 20, 12 PM $ 0.0611
-0.35%
$ 6.11 million $ 58,394
Apr 20, 11 AM $ 0.0613
+3.07%
$ 6.13 million $ 57,645
Apr 20, 10 AM $ 0.0595
+2.60%
$ 5.95 million $ 56,856
Apr 20, 9 AM $ 0.058
-0.14%
$ 5.8 million $ 55,113
Apr 20, 8 AM $ 0.058
+0.20%
$ 5.8 million $ 56,449
Apr 20, 7 AM $ 0.0578
-0.46%
$ 5.78 million $ 56,695
Apr 20, 6 AM $ 0.0581
-0.60%
$ 5.81 million $ 64,143
Apr 20, 5 AM $ 0.0585
+0.31%
$ 5.85 million $ 63,974
Apr 20, 4 AM $ 0.0583
+0.43%
$ 5.83 million $ 63,336