Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2 PM $0.0651
-0.64%
$4.79 million $213,505
Jul 27, 1 PM $0.0655
+0.25%
$4.82 million $216,119
Jul 27, 12 PM $0.0653
+0.69%
$4.8 million $217,625
Jul 27, 11 AM $0.0648
-0.59%
$4.77 million $215,031
Jul 27, 10 AM $0.0652
+0.38%
$4.8 million $214,802
Jul 27, 9 AM $0.0649
-0.83%
$4.78 million $214,969
Jul 27, 8 AM $0.0655
-0.31%
$4.82 million $209,576
Jul 27, 7 AM $0.0657
-0.23%
$4.83 million $212,597
Jul 27, 6 AM $0.0658
+0.65%
$4.84 million $205,860
Jul 27, 5 AM $0.0654
+1.07%
$4.81 million $195,385
Jul 27, 4 AM $0.0647
-0.98%
$4.76 million $188,412
Jul 27, 3 AM $0.0654
-0.04%
$4.81 million $183,715
Jul 27, 2 AM $0.0654
+0.24%
$4.81 million $169,742
Jul 27, 1 AM $0.0652
-0.29%
$4.8 million $154,375
Jul 27, 12 AM $0.0654
+2.24%
$4.81 million $161,006
Jul 26, 11 PM $0.0639
+0.03%
$4.7 million $164,194
Jul 26, 10 PM $0.0639
+0.42%
$4.7 million $172,984
Jul 26, 9 PM $0.0636
+0.46%
$4.68 million $185,692
Jul 26, 8 PM $0.0634
-0.21%
$4.66 million $196,173
Jul 26, 7 PM $0.0634
-0.04%
$4.67 million $204,040
Jul 26, 6 PM $0.0635
-0.40%
$4.67 million $199,425
Jul 26, 5 PM $0.0637
+1.00%
$4.69 million $197,491
Jul 26, 4 PM $0.0631
+1.00%
$4.64 million $199,982
Jul 26, 3 PM $0.0625
+0.04%
$4.6 million $191,207
Jul 26, 2 PM $0.0624
-0.56%
$4.59 million $191,034
Jul 26, 1 PM $0.0628
+0.88%
$4.62 million $191,058
Jul 26, 12 PM $0.0622
-0.51%
$4.58 million $198,529
Jul 26, 11 AM $0.0626
+1.14%
$4.6 million $204,400
Jul 26, 10 AM $0.0619
+0.50%
$4.55 million $207,671
Jul 26, 9 AM $0.0616
+0.26%
$4.53 million $215,025
Jul 26, 8 AM $0.0614
-0.91%
$4.52 million $223,676
Jul 26, 7 AM $0.062
-0.66%
$4.56 million $228,257
Jul 26, 6 AM $0.0624
-0.04%
$4.59 million $237,232
Jul 26, 5 AM $0.0624
+1.11%
$4.59 million $245,168
Jul 26, 4 AM $0.0617
-1.80%
$4.54 million $246,526
Jul 26, 3 AM $0.0628
-0.01%
$4.62 million $244,001
Jul 26, 2 AM $0.0628
+0.14%
$4.62 million $250,348
Jul 26, 1 AM $0.0627
-0.15%
$4.62 million $260,665
Jul 26, 12 AM $0.0628
+0.14%
$4.62 million $262,210
Jul 25, 11 PM $0.0627
-0.44%
$4.61 million $267,628
Jul 25, 10 PM $0.0629
+0.11%
$4.63 million $268,157
Jul 25, 9 PM $0.0629
+0.45%
$4.63 million $263,938
Jul 25, 8 PM $0.0626
-0.80%
$4.61 million $263,340
Jul 25, 7 PM $0.0631
+0.18%
$4.64 million $262,233
Jul 25, 6 PM $0.063
-0.08%
$4.64 million $257,326
Jul 25, 5 PM $0.063
+0.07%
$4.64 million $256,102
Jul 25, 4 PM $0.063
+0.11%
$4.64 million $258,095
Jul 25, 3 PM $0.0629
-0.21%
$4.63 million $268,773
Jul 25, 2 PM $0.0631
+0.33%
$4.64 million $275,691
Jul 25, 1 PM $0.0629
+0.23%
$4.63 million $280,514