Alltoscan Historical Data

ATS Page 28
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0864
+0.00%
$ 6.49 million $ 214,621
6:11 PM $ 0.0864
-0.02%
$ 6.49 million $ 216,246
6:10 PM $ 0.0864
+0.02%
$ 6.49 million $ 216,798
6:09 PM $ 0.0864
-0.01%
$ 6.48 million $ 217,751
6:08 PM $ 0.0864
+0.00%
$ 6.48 million $ 218,244
6:07 PM $ 0.0864
+0.00%
$ 6.48 million $ 218,724
6:06 PM $ 0.0864
+0.02%
$ 6.48 million $ 219,797
6:05 PM $ 0.0864
-0.03%
$ 6.48 million $ 220,168
6:04 PM $ 0.0865
+0.02%
$ 6.49 million $ 221,770
6:03 PM $ 0.0864
+0.00%
$ 6.49 million $ 221,770
6:02 PM $ 0.0864
-0.05%
$ 6.49 million $ 221,831
6:01 PM $ 0.0865
-0.08%
$ 6.49 million $ 222,318
6:00 PM $ 0.0866
+0.10%
$ 6.49 million $ 223,232
5:59 PM $ 0.0865
+0.01%
$ 6.49 million $ 223,776
5:58 PM $ 0.0864
+0.00%
$ 6.49 million $ 224,079
5:57 PM $ 0.0865
+0.00%
$ 6.49 million $ 224,889
5:56 PM $ 0.0865
-0.01%
$ 6.49 million $ 225,466
5:55 PM $ 0.0866
+0.11%
$ 6.49 million $ 226,193
5:54 PM $ 0.0865
+0.00%
$ 6.49 million $ 226,689
5:53 PM $ 0.0864
+0.00%
$ 6.49 million $ 226,819
5:52 PM $ 0.0865
+0.00%
$ 6.49 million $ 227,318
5:51 PM $ 0.0871
+0.03%
$ 6.49 million $ 227,615
5:50 PM $ 0.0872
-0.10%
$ 6.49 million $ 228,414
5:49 PM $ 0.0873
+0.00%
$ 6.55 million $ 229,963
5:48 PM $ 0.0874
+0.00%
$ 6.55 million $ 229,963
5:47 PM $ 0.0874
+0.02%
$ 6.55 million $ 230,088
5:46 PM $ 0.0872
+0.05%
$ 6.55 million $ 230,601
5:45 PM $ 0.0872
-0.15%
$ 6.55 million $ 230,921
5:44 PM $ 0.0868
+0.31%
$ 6.51 million $ 230,774
5:43 PM $ 0.0865
+0.02%
$ 6.51 million $ 231,674
5:42 PM $ 0.0866
+0.16%
$ 6.51 million $ 231,674
5:41 PM $ 0.0864
+0.00%
$ 6.51 million $ 231,023
5:40 PM $ 0.0864
-0.01%
$ 6.51 million $ 231,153
5:39 PM $ 0.0864
+0.00%
$ 6.49 million $ 231,443
5:38 PM $ 0.0865
+0.00%
$ 6.49 million $ 231,787
5:37 PM $ 0.0865
+0.00%
$ 6.49 million $ 231,787
5:36 PM $ 0.0864
+0.00%
$ 6.49 million $ 231,912
5:35 PM $ 0.0864
+0.01%
$ 6.49 million $ 231,984
5:34 PM $ 0.0865
-0.01%
$ 6.49 million $ 232,503
5:33 PM $ 0.0864
+0.00%
$ 6.49 million $ 232,931
5:32 PM $ 0.0863
+0.00%
$ 6.49 million $ 232,935
5:31 PM $ 0.0862
+0.00%
$ 6.49 million $ 232,935
5:30 PM $ 0.0863
+0.00%
$ 6.49 million $ 233,048
5:29 PM $ 0.0863
-0.03%
$ 6.48 million $ 233,905
5:28 PM $ 0.0864
+0.01%
$ 6.48 million $ 233,905
5:27 PM $ 0.0864
-0.03%
$ 6.48 million $ 234,104
5:26 PM $ 0.0864
+0.00%
$ 6.48 million $ 233,992
5:25 PM $ 0.0864
+0.04%
$ 6.48 million $ 234,018
5:24 PM $ 0.0863
+0.00%
$ 6.48 million $ 233,962
5:23 PM $ 0.0863
-0.01%
$ 6.48 million $ 234,579