Alltoscan Historical Data

ATS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.063
+0.49%
$ 6.3 million $ 81,611
Apr 24, 4 AM $ 0.0627
-0.33%
$ 6.27 million $ 81,620
Apr 24, 3 AM $ 0.0629
-0.66%
$ 6.29 million $ 81,353
Apr 24, 2 AM $ 0.0633
+0.09%
$ 6.33 million $ 81,431
Apr 24, 1 AM $ 0.0633
+0.12%
$ 6.33 million $ 81,847
Apr 24, 12 AM $ 0.0632
+0.04%
$ 6.32 million $ 81,579
Apr 23, 11 PM $ 0.0632
+0.34%
$ 6.32 million $ 81,105
Apr 23, 10 PM $ 0.063
-0.05%
$ 6.3 million $ 80,648
Apr 23, 9 PM $ 0.063
-0.18%
$ 6.3 million $ 79,515
Apr 23, 8 PM $ 0.0631
+0.12%
$ 6.31 million $ 79,218
Apr 23, 7 PM $ 0.063
-0.33%
$ 6.3 million $ 79,256
Apr 23, 6 PM $ 0.0632
+1.18%
$ 6.32 million $ 79,962
Apr 23, 5 PM $ 0.0624
-4.89%
$ 6.24 million $ 79,021
Apr 23, 4 PM $ 0.0656
-0.13%
$ 6.56 million $ 77,226
Apr 23, 3 PM $ 0.0656
+0.38%
$ 6.56 million $ 77,520
Apr 23, 2 PM $ 0.0654
+1.18%
$ 6.54 million $ 77,737
Apr 23, 1 PM $ 0.0646
+1.84%
$ 6.46 million $ 77,548
Apr 23, 12 PM $ 0.0635
-2.56%
$ 6.35 million $ 80,872
Apr 23, 11 AM $ 0.0651
+0.50%
$ 6.51 million $ 80,967
Apr 23, 10 AM $ 0.0648
+1.19%
$ 6.48 million $ 82,167
Apr 23, 9 AM $ 0.064
-0.33%
$ 6.4 million $ 82,606
Apr 23, 8 AM $ 0.0643
-2.38%
$ 6.43 million $ 81,711
Apr 23, 7 AM $ 0.0658
+1.91%
$ 6.58 million $ 82,448
Apr 23, 6 AM $ 0.0646
-4.27%
$ 6.46 million $ 82,171
Apr 23, 5 AM $ 0.0675
+0.13%
$ 6.75 million $ 80,609
Apr 23, 4 AM $ 0.0674
+0.38%
$ 6.74 million $ 81,374
Apr 23, 3 AM $ 0.0671
-0.09%
$ 6.71 million $ 82,127
Apr 23, 2 AM $ 0.0672
-0.38%
$ 6.72 million $ 81,417
Apr 23, 1 AM $ 0.0674
+0.32%
$ 6.74 million $ 80,753
Apr 23, 12 AM $ 0.0672
+0.11%
$ 6.72 million $ 80,385
Apr 22, 11 PM $ 0.0671
+0.26%
$ 6.71 million $ 80,617
Apr 22, 10 PM $ 0.067
+0.34%
$ 6.7 million $ 81,087
Apr 22, 9 PM $ 0.0668
-0.82%
$ 6.68 million $ 82,039
Apr 22, 8 PM $ 0.0673
+2.67%
$ 6.73 million $ 81,209
Apr 22, 7 PM $ 0.0655
-0.04%
$ 6.55 million $ 83,968
Apr 22, 6 PM $ 0.0656
+0.31%
$ 6.56 million $ 83,163
Apr 22, 5 PM $ 0.0653
-1.21%
$ 6.53 million $ 83,996
Apr 22, 4 PM $ 0.0661
-1.72%
$ 6.61 million $ 84,492
Apr 22, 3 PM $ 0.0673
+2.48%
$ 6.73 million $ 84,286
Apr 22, 2 PM $ 0.0656
-0.91%
$ 6.56 million $ 84,530
Apr 22, 1 PM $ 0.0662
+1.58%
$ 6.62 million $ 85,320
Apr 22, 12 PM $ 0.0652
-1.13%
$ 6.52 million $ 83,085
Apr 22, 11 AM $ 0.0659
-2.11%
$ 6.59 million $ 83,125
Apr 22, 10 AM $ 0.0673
+0.45%
$ 6.73 million $ 81,283
Apr 22, 9 AM $ 0.067
+0.13%
$ 6.7 million $ 79,798
Apr 22, 8 AM $ 0.0669
+4.31%
$ 6.69 million $ 79,793
Apr 22, 7 AM $ 0.0641
+0.28%
$ 6.41 million $ 76,637
Apr 22, 6 AM $ 0.0639
+0.36%
$ 6.39 million $ 77,184
Apr 22, 5 AM $ 0.0637
+0.76%
$ 6.37 million $ 75,885
Apr 22, 4 AM $ 0.0633
-0.73%
$ 6.33 million $ 74,414