Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $0.0495
-0.02%
$3.65 million $168,742
11:47 PM $0.0495
+0.01%
$3.65 million $168,724
11:46 PM $0.0495
+0.03%
$3.65 million $168,690
11:45 PM $0.0494
-0.01%
$3.65 million $168,714
11:44 PM $0.0495
+0.00%
$3.65 million $168,611
11:43 PM $0.0495
-0.05%
$3.65 million $168,572
11:42 PM $0.0495
+0.06%
$3.65 million $168,530
11:41 PM $0.0495
+0.00%
$3.65 million $168,501
11:40 PM $0.0495
+0.03%
$3.65 million $168,394
11:39 PM $0.0495
-0.02%
$3.66 million $168,311
11:38 PM $0.0495
-0.01%
$3.66 million $168,314
11:37 PM $0.0495
-0.03%
$3.66 million $168,146
11:36 PM $0.0495
-0.04%
$3.66 million $168,034
11:35 PM $0.0496
+0.00%
$3.66 million $168,018
11:34 PM $0.0496
-0.01%
$3.66 million $167,898
11:33 PM $0.0496
+0.02%
$3.66 million $168,067
11:32 PM $0.0496
+0.00%
$3.66 million $168,119
11:31 PM $0.0496
+0.06%
$3.66 million $168,027
11:30 PM $0.0495
-0.07%
$3.66 million $167,974
11:29 PM $0.0496
+0.12%
$3.66 million $167,860
11:28 PM $0.0495
+0.02%
$3.66 million $167,754
11:27 PM $0.0495
-0.05%
$3.66 million $167,844
11:26 PM $0.0495
+0.06%
$3.66 million $167,718
11:25 PM $0.0495
-0.02%
$3.66 million $167,551
11:24 PM $0.0495
-0.07%
$3.66 million $167,482
11:23 PM $0.0495
+0.05%
$3.66 million $167,556
11:22 PM $0.0495
+0.00%
$3.66 million $167,593
11:21 PM $0.0495
+0.03%
$3.66 million $167,632
11:20 PM $0.0495
-0.01%
$3.66 million $167,614
11:19 PM $0.0495
-0.04%
$3.65 million $167,434
11:18 PM $0.0495
+0.00%
$3.65 million $167,385
11:17 PM $0.0495
+0.04%
$3.65 million $167,247
11:16 PM $0.0495
+0.00%
$3.65 million $167,199
11:15 PM $0.0495
+0.02%
$3.65 million $167,295
11:14 PM $0.0494
-0.01%
$3.65 million $167,356
11:13 PM $0.0494
+0.01%
$3.65 million $167,380
11:12 PM $0.0495
-0.04%
$3.65 million $167,238
11:11 PM $0.0495
+0.01%
$3.65 million $167,123
11:10 PM $0.0495
+0.05%
$3.65 million $167,129
11:09 PM $0.0495
-0.04%
$3.65 million $167,066
11:08 PM $0.0495
+0.03%
$3.65 million $167,020
11:07 PM $0.0494
-0.04%
$3.65 million $167,110
11:06 PM $0.0495
+0.00%
$3.65 million $166,983
11:05 PM $0.0494
+0.08%
$3.65 million $166,987
11:04 PM $0.0494
+0.00%
$3.65 million $167,053
11:03 PM $0.0494
-0.03%
$3.65 million $167,090
11:02 PM $0.0494
-0.09%
$3.65 million $167,197
11:01 PM $0.0495
+0.00%
$3.65 million $167,128
11:00 PM $0.0495
+0.07%
$3.65 million $167,211
10:59 PM $0.0494
+0.00%
$3.65 million $167,177