Alltoscan Historical Data

ATS Page 27
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0868
+0.31%
$ 6.51 million $ 230,774
5:43 PM $ 0.0865
+0.02%
$ 6.51 million $ 231,674
5:42 PM $ 0.0866
+0.16%
$ 6.51 million $ 231,674
5:41 PM $ 0.0864
+0.00%
$ 6.51 million $ 231,023
5:40 PM $ 0.0864
-0.01%
$ 6.51 million $ 231,153
5:39 PM $ 0.0864
+0.00%
$ 6.49 million $ 231,443
5:38 PM $ 0.0865
+0.00%
$ 6.49 million $ 231,787
5:37 PM $ 0.0865
+0.00%
$ 6.49 million $ 231,787
5:36 PM $ 0.0864
+0.00%
$ 6.49 million $ 231,912
5:35 PM $ 0.0864
+0.01%
$ 6.49 million $ 231,984
5:34 PM $ 0.0865
-0.01%
$ 6.49 million $ 232,503
5:33 PM $ 0.0864
+0.00%
$ 6.49 million $ 232,931
5:32 PM $ 0.0863
+0.00%
$ 6.49 million $ 232,935
5:31 PM $ 0.0862
+0.00%
$ 6.49 million $ 232,935
5:30 PM $ 0.0863
+0.00%
$ 6.49 million $ 233,048
5:29 PM $ 0.0863
-0.03%
$ 6.48 million $ 233,905
5:28 PM $ 0.0864
+0.01%
$ 6.48 million $ 233,905
5:27 PM $ 0.0864
-0.03%
$ 6.48 million $ 234,104
5:26 PM $ 0.0864
+0.00%
$ 6.48 million $ 233,992
5:25 PM $ 0.0864
+0.04%
$ 6.48 million $ 234,018
5:24 PM $ 0.0863
+0.00%
$ 6.48 million $ 233,962
5:23 PM $ 0.0863
-0.01%
$ 6.48 million $ 234,579
5:22 PM $ 0.0863
-0.01%
$ 6.48 million $ 234,791
5:21 PM $ 0.0864
+0.04%
$ 6.48 million $ 236,373
5:20 PM $ 0.0863
-0.04%
$ 6.48 million $ 236,373
5:19 PM $ 0.0863
+0.00%
$ 6.48 million $ 236,466
5:18 PM $ 0.0868
+0.00%
$ 6.48 million $ 236,167
5:17 PM $ 0.0871
-0.03%
$ 6.48 million $ 236,340
5:16 PM $ 0.0881
-0.11%
$ 6.48 million $ 236,564
5:15 PM $ 0.0882
-0.05%
$ 6.48 million $ 236,648
5:14 PM $ 0.0885
-0.12%
$ 6.64 million $ 236,648
5:13 PM $ 0.0886
+0.00%
$ 6.64 million $ 236,681
5:12 PM $ 0.0888
+0.00%
$ 6.64 million $ 236,643
5:11 PM $ 0.0886
+0.01%
$ 6.64 million $ 236,645
5:10 PM $ 0.0884
-0.03%
$ 6.64 million $ 236,902
5:09 PM $ 0.0888
+0.00%
$ 6.66 million $ 236,902
5:08 PM $ 0.0886
+0.04%
$ 6.66 million $ 237,024
5:07 PM $ 0.0886
-0.01%
$ 6.66 million $ 237,141
5:06 PM $ 0.0886
+0.03%
$ 6.66 million $ 237,271
5:05 PM $ 0.0888
+0.00%
$ 6.66 million $ 237,351
5:04 PM $ 0.0886
+0.00%
$ 6.65 million $ 237,477
5:03 PM $ 0.0888
+0.00%
$ 6.65 million $ 237,477
5:02 PM $ 0.0898
-0.17%
$ 6.65 million $ 237,540
5:01 PM $ 0.0899
-0.01%
$ 6.65 million $ 237,635
5:00 PM $ 0.0899
+0.01%
$ 6.65 million $ 237,644
4:59 PM $ 0.0899
+0.00%
$ 6.75 million $ 237,763
4:58 PM $ 0.0899
+0.00%
$ 6.75 million $ 238,000
4:57 PM $ 0.0899
+0.01%
$ 6.75 million $ 238,000
4:56 PM $ 0.0899
+0.00%
$ 6.75 million $ 238,024
4:55 PM $ 0.0899
-0.01%
$ 6.75 million $ 238,004