Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 4 PM $0.074
+1.28%
$5.45 million $555,417
Jul 31, 3 PM $0.0731
-3.73%
$5.38 million $553,687
Jul 31, 2 PM $0.0759
-0.49%
$5.58 million $543,963
Jul 31, 1 PM $0.0763
+0.64%
$5.61 million $537,116
Jul 31, 12 PM $0.0758
+0.22%
$5.58 million $565,126
Jul 31, 11 AM $0.0756
+0.07%
$5.56 million $553,873
Jul 31, 10 AM $0.0755
+0.14%
$5.56 million $536,803
Jul 31, 9 AM $0.0754
-0.55%
$5.55 million $534,518
Jul 31, 8 AM $0.0758
-1.08%
$5.58 million $541,523
Jul 31, 7 AM $0.0767
+0.59%
$5.64 million $545,356
Jul 31, 6 AM $0.0762
-2.14%
$5.61 million $540,199
Jul 31, 5 AM $0.0779
-0.99%
$5.73 million $528,603
Jul 31, 4 AM $0.0787
+0.10%
$5.79 million $515,754
Jul 31, 3 AM $0.0786
+0.11%
$5.78 million $483,919
Jul 31, 2 AM $0.0785
+0.31%
$5.78 million $470,958
Jul 31, 1 AM $0.0783
-0.86%
$5.76 million $461,656
Jul 31, 12 AM $0.0789
+0.23%
$5.81 million $450,917
Jul 30, 11 PM $0.0788
-0.11%
$5.8 million $450,471
Jul 30, 10 PM $0.0789
+0.09%
$5.8 million $432,191
Jul 30, 9 PM $0.0787
+3.01%
$5.8 million $423,525
Jul 30, 8 PM $0.0764
+0.78%
$5.63 million $401,020
Jul 30, 7 PM $0.0758
+0.33%
$5.58 million $387,352
Jul 30, 6 PM $0.0756
+0.71%
$5.56 million $370,404
Jul 30, 5 PM $0.0751
+0.24%
$5.52 million $381,560
Jul 30, 4 PM $0.0749
+0.34%
$5.51 million $393,659
Jul 30, 3 PM $0.0746
+0.05%
$5.49 million $424,197
Jul 30, 2 PM $0.0746
+0.07%
$5.49 million $423,044
Jul 30, 1 PM $0.0745
+5.39%
$5.48 million $416,063
Jul 30, 12 PM $0.0707
+0.53%
$5.2 million $375,728
Jul 30, 11 AM $0.0703
-0.08%
$5.17 million $371,211
Jul 30, 10 AM $0.0703
+1.83%
$5.18 million $370,175
Jul 30, 9 AM $0.0691
+0.27%
$5.08 million $361,511
Jul 30, 8 AM $0.0689
-0.15%
$5.07 million $358,529
Jul 30, 7 AM $0.069
-0.10%
$5.08 million $355,708
Jul 30, 6 AM $0.069
+0.53%
$5.08 million $354,693
Jul 30, 5 AM $0.0687
+0.02%
$5.05 million $361,929
Jul 30, 4 AM $0.0687
+0.14%
$5.05 million $372,427
Jul 30, 3 AM $0.0686
-0.16%
$5.04 million $385,010
Jul 30, 2 AM $0.0686
+0.26%
$5.05 million $389,549
Jul 30, 1 AM $0.0684
-0.01%
$5.04 million $385,670
Jul 30, 12 AM $0.0684
+0.19%
$5.04 million $386,010
Jul 29, 11 PM $0.0683
+0.31%
$5.03 million $387,489
Jul 29, 10 PM $0.0681
-0.03%
$5.01 million $399,962
Jul 29, 9 PM $0.0681
-0.33%
$5.01 million $450,238
Jul 29, 8 PM $0.0683
+1.42%
$5.03 million $458,621
Jul 29, 7 PM $0.0674
-0.10%
$4.96 million $464,410
Jul 29, 6 PM $0.0674
+0.42%
$4.96 million $466,694
Jul 29, 5 PM $0.0671
-0.26%
$4.94 million $459,065
Jul 29, 4 PM $0.0673
-0.45%
$4.96 million $430,109
Jul 29, 3 PM $0.0676
-0.81%
$4.98 million $398,365