Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0899
-0.01%
$ 6.65 million $ 237,635
5:00 PM $ 0.0899
+0.01%
$ 6.65 million $ 237,644
4:59 PM $ 0.0899
+0.00%
$ 6.75 million $ 237,763
4:58 PM $ 0.0899
+0.00%
$ 6.75 million $ 238,000
4:57 PM $ 0.0899
+0.01%
$ 6.75 million $ 238,000
4:56 PM $ 0.0899
+0.00%
$ 6.75 million $ 238,024
4:55 PM $ 0.0899
-0.01%
$ 6.75 million $ 238,004
4:54 PM $ 0.0898
+0.00%
$ 6.74 million $ 238,001
4:53 PM $ 0.0899
+0.00%
$ 6.74 million $ 237,994
4:52 PM $ 0.0899
+0.00%
$ 6.74 million $ 238,018
4:51 PM $ 0.0899
+0.00%
$ 6.74 million $ 237,823
4:50 PM $ 0.0899
+0.01%
$ 6.74 million $ 237,823
4:49 PM $ 0.0899
+0.00%
$ 6.74 million $ 237,775
4:48 PM $ 0.0899
+0.00%
$ 6.74 million $ 237,717
4:47 PM $ 0.0899
+0.00%
$ 6.74 million $ 237,774
4:46 PM $ 0.0899
-0.02%
$ 6.74 million $ 237,695
4:45 PM $ 0.09
+0.00%
$ 6.74 million $ 237,660
4:44 PM $ 0.09
-0.02%
$ 6.75 million $ 237,660
4:43 PM $ 0.09
+0.00%
$ 6.75 million $ 237,836
4:42 PM $ 0.0902
-0.02%
$ 6.75 million $ 237,924
4:41 PM $ 0.0902
-0.02%
$ 6.75 million $ 238,096
4:40 PM $ 0.0901
-0.03%
$ 6.75 million $ 238,092
4:39 PM $ 0.0904
+0.00%
$ 6.78 million $ 237,985
4:38 PM $ 0.0904
+0.00%
$ 6.78 million $ 238,005
4:37 PM $ 0.0903
+0.00%
$ 6.78 million $ 238,104
4:36 PM $ 0.0901
+0.00%
$ 6.78 million $ 238,104
4:35 PM $ 0.0901
-0.03%
$ 6.78 million $ 238,094
4:34 PM $ 0.0901
+0.00%
$ 6.76 million $ 238,159
4:33 PM $ 0.0901
+0.00%
$ 6.76 million $ 238,120
4:32 PM $ 0.0902
+0.01%
$ 6.76 million $ 238,140
4:31 PM $ 0.0904
+0.00%
$ 6.76 million $ 238,101
4:30 PM $ 0.0904
+0.03%
$ 6.76 million $ 238,101
4:29 PM $ 0.0904
+0.03%
$ 6.78 million $ 238,390
4:28 PM $ 0.0904
+0.00%
$ 6.78 million $ 238,816
4:27 PM $ 0.0904
+0.19%
$ 6.78 million $ 238,588
4:26 PM $ 0.0902
-0.20%
$ 6.78 million $ 237,633
4:25 PM $ 0.0904
+0.03%
$ 6.78 million $ 236,982
4:24 PM $ 0.0904
+0.11%
$ 6.78 million $ 236,295
4:23 PM $ 0.0903
+0.01%
$ 6.78 million $ 236,295
4:22 PM $ 0.0903
-0.21%
$ 6.78 million $ 235,592
4:21 PM $ 0.0905
+0.15%
$ 6.78 million $ 235,374
4:20 PM $ 0.0903
-0.05%
$ 6.78 million $ 235,468
4:19 PM $ 0.0904
-0.02%
$ 6.78 million $ 235,528
4:18 PM $ 0.0904
+0.12%
$ 6.78 million $ 235,329
4:17 PM $ 0.0903
+0.25%
$ 6.78 million $ 235,329
4:16 PM $ 0.0901
+0.10%
$ 6.78 million $ 232,955
4:15 PM $ 0.09
+0.97%
$ 6.78 million $ 232,212
4:14 PM $ 0.0891
+1.31%
$ 6.69 million $ 230,766
4:13 PM $ 0.088
+0.58%
$ 6.69 million $ 230,442
4:12 PM $ 0.0881
-0.06%
$ 6.69 million $ 230,334