Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 6 PM $0.0769
+0.05%
$5.66 million $452,265
Aug 2, 5 PM $0.0769
-0.17%
$5.66 million $454,362
Aug 2, 4 PM $0.077
+0.43%
$5.67 million $474,249
Aug 2, 3 PM $0.0767
-0.11%
$5.65 million $493,124
Aug 2, 2 PM $0.0768
+1.12%
$5.65 million $498,811
Aug 2, 1 PM $0.076
-0.37%
$5.59 million $509,293
Aug 2, 12 PM $0.0763
-0.31%
$5.61 million $528,157
Aug 2, 11 AM $0.0765
+0.62%
$5.63 million $511,118
Aug 2, 10 AM $0.0761
-0.69%
$5.6 million $495,194
Aug 2, 9 AM $0.0766
+0.46%
$5.64 million $490,452
Aug 2, 8 AM $0.0762
+0.35%
$5.61 million $496,318
Aug 2, 7 AM $0.076
+0.01%
$5.59 million $497,805
Aug 2, 6 AM $0.0759
-0.23%
$5.59 million $497,728
Aug 2, 5 AM $0.0761
+0.28%
$5.6 million $486,568
Aug 2, 4 AM $0.0759
+0.09%
$5.58 million $477,843
Aug 2, 3 AM $0.0758
+0.32%
$5.58 million $487,920
Aug 2, 2 AM $0.0756
-0.08%
$5.56 million $500,579
Aug 2, 1 AM $0.0756
-0.55%
$5.57 million $495,400
Aug 2, 12 AM $0.076
+0.05%
$5.6 million $501,193
Aug 1, 11 PM $0.076
-0.23%
$5.59 million $502,920
Aug 1, 10 PM $0.0762
+0.08%
$5.6 million $504,567
Aug 1, 9 PM $0.0761
+0.34%
$5.6 million $485,907
Aug 1, 8 PM $0.0758
+0.25%
$5.58 million $483,802
Aug 1, 7 PM $0.0756
+0.58%
$5.57 million $482,765
Aug 1, 6 PM $0.0752
+0.16%
$5.53 million $519,156
Aug 1, 5 PM $0.0751
-3.37%
$5.53 million $531,217
Aug 1, 4 PM $0.0777
-1.51%
$5.72 million $504,520
Aug 1, 3 PM $0.0789
-0.11%
$5.8 million $492,043
Aug 1, 2 PM $0.079
-0.75%
$5.81 million $487,770
Aug 1, 1 PM $0.0796
-0.43%
$5.86 million $469,970
Aug 1, 12 PM $0.0799
+0.31%
$5.88 million $460,792
Aug 1, 11 AM $0.0797
-0.06%
$5.86 million $470,814
Aug 1, 10 AM $0.0797
+1.09%
$5.87 million $483,777
Aug 1, 9 AM $0.0789
+1.89%
$5.8 million $485,521
Aug 1, 8 AM $0.0774
-0.04%
$5.69 million $473,221
Aug 1, 7 AM $0.0774
+0.35%
$5.7 million $475,403
Aug 1, 6 AM $0.0771
-0.19%
$5.68 million $485,020
Aug 1, 5 AM $0.0773
-0.12%
$5.69 million $494,703
Aug 1, 4 AM $0.0774
+0.22%
$5.69 million $502,845
Aug 1, 3 AM $0.0772
+0.11%
$5.68 million $522,581
Aug 1, 2 AM $0.0771
-0.30%
$5.68 million $519,620
Aug 1, 1 AM $0.0774
+0.07%
$5.69 million $523,875
Aug 1, 12 AM $0.0773
+0.14%
$5.69 million $516,467
Jul 31, 11 PM $0.0772
+0.51%
$5.68 million $515,094
Jul 31, 10 PM $0.0768
+0.59%
$5.65 million $523,196
Jul 31, 9 PM $0.0763
-0.08%
$5.62 million $537,321
Jul 31, 8 PM $0.0764
+0.08%
$5.62 million $546,777
Jul 31, 7 PM $0.0764
+2.80%
$5.62 million $553,584
Jul 31, 6 PM $0.0743
+0.56%
$5.47 million $539,213
Jul 31, 5 PM $0.0739
-0.20%
$5.44 million $531,996