Alltoscan Historical Data

ATS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0632
-1.15%
$ 6.32 million $ 74,404
Apr 28, 4 AM $ 0.0639
+0.01%
$ 6.39 million $ 74,078
Apr 28, 3 AM $ 0.0639
+0.41%
$ 6.39 million $ 75,285
Apr 28, 2 AM $ 0.0636
-0.11%
$ 6.36 million $ 75,808
Apr 28, 1 AM $ 0.0637
+0.42%
$ 6.37 million $ 75,917
Apr 28, 12 AM $ 0.0634
-0.21%
$ 6.34 million $ 76,497
Apr 27, 11 PM $ 0.0636
-0.30%
$ 6.36 million $ 77,054
Apr 27, 10 PM $ 0.0637
-0.48%
$ 6.37 million $ 78,091
Apr 27, 9 PM $ 0.064
+0.17%
$ 6.4 million $ 78,791
Apr 27, 8 PM $ 0.0639
-0.28%
$ 6.39 million $ 79,461
Apr 27, 7 PM $ 0.0641
+0.31%
$ 6.41 million $ 80,094
Apr 27, 6 PM $ 0.0639
-0.28%
$ 6.39 million $ 81,407
Apr 27, 5 PM $ 0.064
-0.35%
$ 6.4 million $ 81,511
Apr 27, 4 PM $ 0.0642
-0.18%
$ 6.42 million $ 81,854
Apr 27, 3 PM $ 0.0643
-3.36%
$ 6.43 million $ 81,918
Apr 27, 2 PM $ 0.0661
+3.42%
$ 6.61 million $ 79,972
Apr 27, 1 PM $ 0.064
+0.95%
$ 6.4 million $ 76,873
Apr 27, 12 PM $ 0.0634
-3.20%
$ 6.34 million $ 77,060
Apr 27, 11 AM $ 0.0655
+1.46%
$ 6.55 million $ 76,254
Apr 27, 10 AM $ 0.0649
+2.18%
$ 6.49 million $ 75,793
Apr 27, 9 AM $ 0.0638
+0.91%
$ 6.38 million $ 74,831
Apr 27, 8 AM $ 0.0633
+0.10%
$ 6.33 million $ 69,693
Apr 27, 7 AM $ 0.0632
-0.02%
$ 6.32 million $ 70,199
Apr 27, 6 AM $ 0.0632
-0.11%
$ 6.32 million $ 70,657
Apr 27, 5 AM $ 0.0633
+0.48%
$ 6.33 million $ 70,714
Apr 27, 4 AM $ 0.063
-0.35%
$ 6.3 million $ 71,091
Apr 27, 3 AM $ 0.0632
-0.13%
$ 6.32 million $ 71,514
Apr 27, 2 AM $ 0.0633
-0.06%
$ 6.33 million $ 71,293
Apr 27, 1 AM $ 0.0634
+0.10%
$ 6.34 million $ 71,103
Apr 27, 12 AM $ 0.0633
+0.00%
$ 6.33 million $ 71,362
Apr 26, 11 PM $ 0.0633
+0.30%
$ 6.33 million $ 71,504
Apr 26, 10 PM $ 0.0631
+0.30%
$ 6.31 million $ 71,048
Apr 26, 9 PM $ 0.0629
-0.30%
$ 6.29 million $ 71,006
Apr 26, 8 PM $ 0.063
+0.38%
$ 6.3 million $ 70,529
Apr 26, 7 PM $ 0.0627
+0.06%
$ 6.27 million $ 70,201
Apr 26, 6 PM $ 0.0627
-0.13%
$ 6.27 million $ 70,121
Apr 26, 5 PM $ 0.0628
-0.49%
$ 6.28 million $ 70,289
Apr 26, 4 PM $ 0.0631
-0.18%
$ 6.31 million $ 70,332
Apr 26, 3 PM $ 0.0632
+0.56%
$ 6.32 million $ 70,363
Apr 26, 2 PM $ 0.0629
-1.18%
$ 6.29 million $ 70,201
Apr 26, 1 PM $ 0.0636
-0.32%
$ 6.36 million $ 70,133
Apr 26, 12 PM $ 0.0638
+0.03%
$ 6.38 million $ 70,474
Apr 26, 11 AM $ 0.0638
+0.16%
$ 6.38 million $ 72,367
Apr 26, 10 AM $ 0.0637
-0.19%
$ 6.37 million $ 73,305
Apr 26, 9 AM $ 0.0638
+0.33%
$ 6.38 million $ 72,542
Apr 26, 8 AM $ 0.0636
+0.51%
$ 6.36 million $ 73,141
Apr 26, 7 AM $ 0.0633
+1.88%
$ 6.33 million $ 72,696
Apr 26, 6 AM $ 0.0621
-1.24%
$ 6.21 million $ 71,874
Apr 26, 5 AM $ 0.0629
+0.43%
$ 6.29 million $ 71,793
Apr 26, 4 AM $ 0.0626
-0.25%
$ 6.26 million $ 71,676