Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:48 PM $0.0495
-0.02%
$3.65 million $168,742
11:47 PM $0.0495
+0.01%
$3.65 million $168,724
11:46 PM $0.0495
+0.03%
$3.65 million $168,690
11:45 PM $0.0494
-0.01%
$3.65 million $168,714
11:44 PM $0.0495
+0.00%
$3.65 million $168,611
11:43 PM $0.0495
-0.05%
$3.65 million $168,572
11:42 PM $0.0495
+0.06%
$3.65 million $168,530
11:41 PM $0.0495
+0.00%
$3.65 million $168,501
11:40 PM $0.0495
+0.03%
$3.65 million $168,394
11:39 PM $0.0495
-0.02%
$3.66 million $168,311
11:38 PM $0.0495
-0.01%
$3.66 million $168,314
11:37 PM $0.0495
-0.03%
$3.66 million $168,146
11:36 PM $0.0495
-0.04%
$3.66 million $168,034
11:35 PM $0.0496
+0.00%
$3.66 million $168,018
11:34 PM $0.0496
-0.01%
$3.66 million $167,898
11:33 PM $0.0496
+0.02%
$3.66 million $168,067
11:32 PM $0.0496
+0.00%
$3.66 million $168,119
11:31 PM $0.0496
+0.06%
$3.66 million $168,027
11:30 PM $0.0495
-0.07%
$3.66 million $167,974
11:29 PM $0.0496
+0.12%
$3.66 million $167,860
11:28 PM $0.0495
+0.02%
$3.66 million $167,754
11:27 PM $0.0495
-0.05%
$3.66 million $167,844
11:26 PM $0.0495
+0.06%
$3.66 million $167,718
11:25 PM $0.0495
-0.02%
$3.66 million $167,551
11:24 PM $0.0495
-0.07%
$3.66 million $167,482
11:23 PM $0.0495
+0.05%
$3.66 million $167,556
11:22 PM $0.0495
+0.00%
$3.66 million $167,593
11:21 PM $0.0495
+0.03%
$3.66 million $167,632
11:20 PM $0.0495
-0.01%
$3.66 million $167,614
11:19 PM $0.0495
-0.04%
$3.65 million $167,434
11:18 PM $0.0495
+0.00%
$3.65 million $167,385
11:17 PM $0.0495
+0.04%
$3.65 million $167,247
11:16 PM $0.0495
+0.00%
$3.65 million $167,199
11:15 PM $0.0495
+0.02%
$3.65 million $167,295
11:14 PM $0.0494
-0.01%
$3.65 million $167,356
11:13 PM $0.0494
+0.01%
$3.65 million $167,380
11:12 PM $0.0495
-0.04%
$3.65 million $167,238
11:11 PM $0.0495
+0.01%
$3.65 million $167,123
11:10 PM $0.0495
+0.05%
$3.65 million $167,129
11:09 PM $0.0495
-0.04%
$3.65 million $167,066
11:08 PM $0.0495
+0.03%
$3.65 million $167,020
11:07 PM $0.0494
-0.04%
$3.65 million $167,110
11:06 PM $0.0495
+0.00%
$3.65 million $166,983
11:05 PM $0.0494
+0.08%
$3.65 million $166,987
11:04 PM $0.0494
+0.00%
$3.65 million $167,053
11:03 PM $0.0494
-0.03%
$3.65 million $167,090
11:02 PM $0.0494
-0.09%
$3.65 million $167,197
11:01 PM $0.0495
+0.00%
$3.65 million $167,128
11:00 PM $0.0495
+0.07%
$3.65 million $167,211
10:59 PM $0.0494
+0.00%
$3.65 million $167,177