Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.0624
+0.11%
$ 6.24 million $ 63,492
Apr 30, 5 AM $ 0.0623
+0.08%
$ 6.23 million $ 63,376
Apr 30, 4 AM $ 0.0624
-0.04%
$ 6.24 million $ 63,659
Apr 30, 3 AM $ 0.0624
+0.14%
$ 6.24 million $ 63,200
Apr 30, 2 AM $ 0.0623
+0.11%
$ 6.23 million $ 62,727
Apr 30, 1 AM $ 0.0622
-0.03%
$ 6.22 million $ 62,062
Apr 30, 12 AM $ 0.0622
-0.17%
$ 6.22 million $ 60,720
Apr 29, 11 PM $ 0.0623
+0.23%
$ 6.23 million $ 60,524
Apr 29, 10 PM $ 0.0622
+0.03%
$ 6.22 million $ 60,951
Apr 29, 9 PM $ 0.0622
-0.13%
$ 6.22 million $ 61,079
Apr 29, 8 PM $ 0.0622
-0.11%
$ 6.22 million $ 62,803
Apr 29, 7 PM $ 0.0622
+0.03%
$ 6.22 million $ 61,992
Apr 29, 6 PM $ 0.0622
-0.32%
$ 6.22 million $ 62,813
Apr 29, 5 PM $ 0.0624
+1.22%
$ 6.24 million $ 63,015
Apr 29, 4 PM $ 0.0616
-0.16%
$ 6.16 million $ 62,958
Apr 29, 3 PM $ 0.0617
-0.15%
$ 6.17 million $ 63,998
Apr 29, 2 PM $ 0.0618
-0.99%
$ 6.18 million $ 65,523
Apr 29, 1 PM $ 0.0625
+0.01%
$ 6.25 million $ 74,535
Apr 29, 12 PM $ 0.0624
+0.19%
$ 6.24 million $ 73,515
Apr 29, 11 AM $ 0.0623
+1.32%
$ 6.23 million $ 73,652
Apr 29, 10 AM $ 0.0615
-0.15%
$ 6.15 million $ 72,847
Apr 29, 9 AM $ 0.0616
+0.11%
$ 6.16 million $ 73,294
Apr 29, 8 AM $ 0.0615
+0.21%
$ 6.15 million $ 73,752
Apr 29, 7 AM $ 0.0613
+0.11%
$ 6.13 million $ 74,539
Apr 29, 6 AM $ 0.0612
-0.63%
$ 6.12 million $ 74,306
Apr 29, 5 AM $ 0.0616
-0.17%
$ 6.16 million $ 74,590
Apr 29, 4 AM $ 0.0617
+0.49%
$ 6.17 million $ 75,016
Apr 29, 3 AM $ 0.0614
-0.22%
$ 6.14 million $ 73,999
Apr 29, 2 AM $ 0.0616
-0.43%
$ 6.16 million $ 73,932
Apr 29, 1 AM $ 0.0618
+0.16%
$ 6.18 million $ 73,971
Apr 29, 12 AM $ 0.0617
+0.00%
$ 6.17 million $ 74,073
Apr 28, 11 PM $ 0.0618
+0.52%
$ 6.18 million $ 73,449
Apr 28, 10 PM $ 0.0614
-0.29%
$ 6.14 million $ 73,044
Apr 28, 9 PM $ 0.0616
-0.29%
$ 6.16 million $ 72,962
Apr 28, 8 PM $ 0.0618
-0.18%
$ 6.18 million $ 71,120
Apr 28, 7 PM $ 0.0619
-1.05%
$ 6.19 million $ 71,707
Apr 28, 6 PM $ 0.0626
+0.00%
$ 6.26 million $ 70,109
Apr 28, 5 PM $ 0.0626
-0.31%
$ 6.26 million $ 69,986
Apr 28, 4 PM $ 0.0628
+0.36%
$ 6.28 million $ 69,897
Apr 28, 3 PM $ 0.0626
+2.69%
$ 6.26 million $ 69,983
Apr 28, 2 PM $ 0.0609
-3.76%
$ 6.09 million $ 70,764
Apr 28, 1 PM $ 0.0633
+0.12%
$ 6.33 million $ 65,093
Apr 28, 12 PM $ 0.0633
-0.08%
$ 6.33 million $ 65,833
Apr 28, 11 AM $ 0.0633
+0.39%
$ 6.33 million $ 66,602
Apr 28, 10 AM $ 0.0631
-0.22%
$ 6.31 million $ 66,839
Apr 28, 9 AM $ 0.0633
+0.20%
$ 6.33 million $ 69,216
Apr 28, 8 AM $ 0.0631
-0.63%
$ 6.31 million $ 74,712
Apr 28, 7 AM $ 0.0635
+0.05%
$ 6.35 million $ 73,841
Apr 28, 6 AM $ 0.0634
+0.35%
$ 6.34 million $ 74,004
Apr 28, 5 AM $ 0.0632
-1.15%
$ 6.32 million $ 74,404