Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 PM $0.0649
-0.73%
$4.78 million $460,418
Aug 4, 6 PM $0.0654
+0.58%
$4.81 million $468,356
Aug 4, 5 PM $0.065
+0.11%
$4.78 million $484,096
Aug 4, 4 PM $0.0649
+0.39%
$4.78 million $488,326
Aug 4, 3 PM $0.0647
+0.36%
$4.76 million $476,133
Aug 4, 2 PM $0.0645
-1.00%
$4.74 million $484,292
Aug 4, 1 PM $0.0652
-0.23%
$4.8 million $509,612
Aug 4, 12 PM $0.0654
+0.47%
$4.81 million $506,959
Aug 4, 11 AM $0.0651
-0.27%
$4.79 million $508,544
Aug 4, 10 AM $0.0653
+0.23%
$4.8 million $501,555
Aug 4, 9 AM $0.0651
+1.06%
$4.79 million $538,002
Aug 4, 8 AM $0.0644
-1.06%
$4.74 million $545,326
Aug 4, 7 AM $0.0651
+0.43%
$4.79 million $544,213
Aug 4, 6 AM $0.0648
-0.65%
$4.77 million $552,362
Aug 4, 5 AM $0.0653
-0.26%
$4.8 million $556,713
Aug 4, 4 AM $0.0654
-0.14%
$4.81 million $565,046
Aug 4, 3 AM $0.0658
+0.69%
$4.84 million $553,983
Aug 4, 2 AM $0.0654
-0.23%
$4.81 million $565,629
Aug 4, 1 AM $0.0655
-0.25%
$4.82 million $576,377
Aug 4, 12 AM $0.0657
+0.62%
$4.83 million $571,318
Aug 3, 11 PM $0.0653
-1.26%
$4.8 million $566,427
Aug 3, 10 PM $0.0661
+0.22%
$4.86 million $569,358
Aug 3, 9 PM $0.066
-1.64%
$4.85 million $564,131
Aug 3, 8 PM $0.0671
-0.22%
$4.94 million $563,579
Aug 3, 7 PM $0.0672
-1.65%
$4.95 million $588,079
Aug 3, 6 PM $0.0683
+0.22%
$5.03 million $576,280
Aug 3, 5 PM $0.0682
-0.38%
$5.02 million $554,952
Aug 3, 4 PM $0.0685
-0.55%
$5.04 million $551,782
Aug 3, 3 PM $0.0689
+2.04%
$5.07 million $550,407
Aug 3, 2 PM $0.0675
-4.14%
$4.97 million $541,696
Aug 3, 1 PM $0.0705
-0.71%
$5.19 million $524,134
Aug 3, 12 PM $0.0716
-0.77%
$5.27 million $515,014
Aug 3, 11 AM $0.0722
-0.31%
$5.31 million $521,507
Aug 3, 10 AM $0.0724
-6.96%
$5.33 million $527,814
Aug 3, 9 AM $0.0779
-3.47%
$5.73 million $490,085
Aug 3, 8 AM $0.0806
+0.38%
$5.93 million $484,192
Aug 3, 7 AM $0.0803
-0.19%
$5.91 million $481,953
Aug 3, 6 AM $0.0805
-0.60%
$5.92 million $471,081
Aug 3, 5 AM $0.081
-0.52%
$5.96 million $471,924
Aug 3, 4 AM $0.0814
-0.01%
$5.99 million $466,488
Aug 3, 3 AM $0.0814
-0.90%
$5.99 million $456,277
Aug 3, 2 AM $0.0822
+0.03%
$6.05 million $441,614
Aug 3, 1 AM $0.0821
-0.22%
$6.04 million $440,939
Aug 3, 12 AM $0.0823
-0.81%
$6.06 million $454,615
Aug 2, 11 PM $0.0829
+1.90%
$6.1 million $460,500
Aug 2, 10 PM $0.0814
+0.80%
$5.99 million $460,671
Aug 2, 9 PM $0.0808
+0.53%
$5.94 million $472,636
Aug 2, 8 PM $0.0803
+4.47%
$5.91 million $471,370
Aug 2, 7 PM $0.0769
-0.06%
$5.66 million $452,104
Aug 2, 6 PM $0.0769
+0.05%
$5.66 million $452,265