Alltoscan Historical Data

ATS Page 23
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0893
-0.45%
$ 6.7 million $ 228,659
3:15 PM $ 0.0897
+0.78%
$ 6.7 million $ 228,536
3:14 PM $ 0.0889
+0.00%
$ 6.67 million $ 229,314
3:13 PM $ 0.0889
-0.15%
$ 6.67 million $ 229,314
3:12 PM $ 0.0892
+0.00%
$ 6.67 million $ 229,351
3:11 PM $ 0.0892
+0.37%
$ 6.67 million $ 228,821
3:10 PM $ 0.0888
-0.13%
$ 6.67 million $ 228,802
3:09 PM $ 0.0889
+0.03%
$ 6.67 million $ 228,771
3:08 PM $ 0.0889
+0.01%
$ 6.67 million $ 228,706
3:07 PM $ 0.0889
+0.27%
$ 6.67 million $ 228,740
3:06 PM $ 0.0887
-0.27%
$ 6.67 million $ 228,740
3:05 PM $ 0.0889
+0.05%
$ 6.67 million $ 228,638
3:04 PM $ 0.0888
+0.11%
$ 6.67 million $ 228,742
3:03 PM $ 0.089
+0.00%
$ 6.67 million $ 228,799
3:02 PM $ 0.089
+0.22%
$ 6.67 million $ 228,799
3:01 PM $ 0.0891
-0.15%
$ 6.67 million $ 228,824
3:00 PM $ 0.0892
+0.21%
$ 6.67 million $ 228,894
2:59 PM $ 0.089
-0.06%
$ 6.68 million $ 229,206
2:58 PM $ 0.0891
-0.09%
$ 6.68 million $ 229,481
2:57 PM $ 0.0892
-0.01%
$ 6.68 million $ 229,507
2:56 PM $ 0.0892
-0.03%
$ 6.68 million $ 229,507
2:55 PM $ 0.0892
+0.01%
$ 6.68 million $ 230,048
2:54 PM $ 0.0892
-0.02%
$ 6.69 million $ 230,708
2:53 PM $ 0.0892
-0.02%
$ 6.69 million $ 230,715
2:52 PM $ 0.0892
+0.04%
$ 6.69 million $ 230,739
2:51 PM $ 0.0892
-0.12%
$ 6.69 million $ 230,739
2:50 PM $ 0.0893
-0.05%
$ 6.69 million $ 230,774
2:49 PM $ 0.0893
+0.02%
$ 6.7 million $ 230,971
2:48 PM $ 0.0893
-0.03%
$ 6.7 million $ 231,289
2:47 PM $ 0.0893
-0.09%
$ 6.7 million $ 231,289
2:46 PM $ 0.0894
+0.13%
$ 6.7 million $ 231,775
2:45 PM $ 0.0893
-0.19%
$ 6.7 million $ 232,684
2:44 PM $ 0.0895
-0.04%
$ 6.71 million $ 232,883
2:43 PM $ 0.0895
+0.00%
$ 6.71 million $ 232,883
2:42 PM $ 0.0895
+0.01%
$ 6.71 million $ 233,457
2:41 PM $ 0.0895
+0.00%
$ 6.71 million $ 233,797
2:40 PM $ 0.0895
+0.01%
$ 6.71 million $ 234,216
2:39 PM $ 0.0895
+0.00%
$ 6.72 million $ 234,586
2:38 PM $ 0.0895
-0.02%
$ 6.72 million $ 234,859
2:37 PM $ 0.0895
+0.03%
$ 6.72 million $ 235,400
2:36 PM $ 0.0895
-0.05%
$ 6.72 million $ 235,400
2:35 PM $ 0.0895
-0.17%
$ 6.72 million $ 235,700
2:34 PM $ 0.0897
+0.19%
$ 6.73 million $ 235,685
2:33 PM $ 0.0895
-0.12%
$ 6.73 million $ 235,884
2:32 PM $ 0.0896
-0.07%
$ 6.73 million $ 235,868
2:31 PM $ 0.0897
-0.09%
$ 6.73 million $ 235,868
2:30 PM $ 0.0897
+0.04%
$ 6.73 million $ 235,616
2:29 PM $ 0.0897
+0.02%
$ 6.73 million $ 235,854
2:28 PM $ 0.0897
-0.09%
$ 6.73 million $ 235,815
2:27 PM $ 0.0898
-0.01%
$ 6.73 million $ 236,421