Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:57 PM $0.0495
+0.00%
$3.65 million $168,887
11:56 PM $0.0495
+0.00%
$3.65 million $168,972
11:55 PM $0.0495
+0.08%
$3.65 million $168,884
11:54 PM $0.0495
-0.09%
$3.65 million $168,853
11:53 PM $0.0495
+0.07%
$3.65 million $168,773
11:52 PM $0.0495
-0.06%
$3.65 million $168,908
11:51 PM $0.0495
+0.04%
$3.65 million $168,831
11:50 PM $0.0495
+0.00%
$3.65 million $168,779
11:49 PM $0.0495
+0.00%
$3.65 million $168,673
11:48 PM $0.0495
-0.02%
$3.65 million $168,742
11:47 PM $0.0495
+0.01%
$3.65 million $168,724
11:46 PM $0.0495
+0.03%
$3.65 million $168,690
11:45 PM $0.0494
-0.01%
$3.65 million $168,714
11:44 PM $0.0495
+0.00%
$3.65 million $168,611
11:43 PM $0.0495
-0.05%
$3.65 million $168,572
11:42 PM $0.0495
+0.06%
$3.65 million $168,530
11:41 PM $0.0495
+0.00%
$3.65 million $168,501
11:40 PM $0.0495
+0.03%
$3.65 million $168,394
11:39 PM $0.0495
-0.02%
$3.66 million $168,311
11:38 PM $0.0495
-0.01%
$3.66 million $168,314
11:37 PM $0.0495
-0.03%
$3.66 million $168,146
11:36 PM $0.0495
-0.04%
$3.66 million $168,034
11:35 PM $0.0496
+0.00%
$3.66 million $168,018
11:34 PM $0.0496
-0.01%
$3.66 million $167,898
11:33 PM $0.0496
+0.02%
$3.66 million $168,067
11:32 PM $0.0496
+0.00%
$3.66 million $168,119
11:31 PM $0.0496
+0.06%
$3.66 million $168,027
11:30 PM $0.0495
-0.07%
$3.66 million $167,974
11:29 PM $0.0496
+0.12%
$3.66 million $167,860
11:28 PM $0.0495
+0.02%
$3.66 million $167,754
11:27 PM $0.0495
-0.05%
$3.66 million $167,844
11:26 PM $0.0495
+0.06%
$3.66 million $167,718
11:25 PM $0.0495
-0.02%
$3.66 million $167,551
11:24 PM $0.0495
-0.07%
$3.66 million $167,482
11:23 PM $0.0495
+0.05%
$3.66 million $167,556
11:22 PM $0.0495
+0.00%
$3.66 million $167,593
11:21 PM $0.0495
+0.03%
$3.66 million $167,632
11:20 PM $0.0495
-0.01%
$3.66 million $167,614
11:19 PM $0.0495
-0.04%
$3.65 million $167,434
11:18 PM $0.0495
+0.00%
$3.65 million $167,385
11:17 PM $0.0495
+0.04%
$3.65 million $167,247
11:16 PM $0.0495
+0.00%
$3.65 million $167,199
11:15 PM $0.0495
+0.02%
$3.65 million $167,295
11:14 PM $0.0494
-0.01%
$3.65 million $167,356
11:13 PM $0.0494
+0.01%
$3.65 million $167,380
11:12 PM $0.0495
-0.04%
$3.65 million $167,238
11:11 PM $0.0495
+0.01%
$3.65 million $167,123
11:10 PM $0.0495
+0.05%
$3.65 million $167,129
11:09 PM $0.0495
-0.04%
$3.65 million $167,066
11:08 PM $0.0495
+0.03%
$3.65 million $167,020