Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 9 PM $0.0702
-0.19%
$5.17 million $496,629
Aug 8, 8 PM $0.0704
-0.10%
$5.18 million $501,750
Aug 8, 7 PM $0.0704
-0.69%
$5.18 million $493,468
Aug 8, 6 PM $0.0709
-0.11%
$5.22 million $497,591
Aug 8, 5 PM $0.071
+0.94%
$5.23 million $500,032
Aug 8, 4 PM $0.0703
-0.31%
$5.18 million $492,790
Aug 8, 3 PM $0.0706
-0.19%
$5.19 million $494,154
Aug 8, 2 PM $0.0707
+0.36%
$5.2 million $509,304
Aug 8, 1 PM $0.0703
-0.25%
$5.18 million $527,979
Aug 8, 12 PM $0.0705
-0.61%
$5.19 million $540,176
Aug 8, 11 AM $0.0709
+0.83%
$5.21 million $546,315
Aug 8, 10 AM $0.0703
-0.23%
$5.17 million $557,095
Aug 8, 9 AM $0.0704
+0.33%
$5.18 million $557,274
Aug 8, 8 AM $0.0702
+0.79%
$5.17 million $555,695
Aug 8, 7 AM $0.0697
-2.30%
$5.13 million $554,395
Aug 8, 6 AM $0.0713
-0.05%
$5.25 million $547,655
Aug 8, 5 AM $0.0713
-0.01%
$5.25 million $546,698
Aug 8, 4 AM $0.0713
-0.01%
$5.25 million $548,669
Aug 8, 3 AM $0.0713
-0.07%
$5.25 million $557,022
Aug 8, 2 AM $0.0714
+0.02%
$5.25 million $547,668
Aug 8, 1 AM $0.0714
-0.02%
$5.25 million $543,265
Aug 8, 12 AM $0.0714
+0.09%
$5.25 million $547,150
Aug 7, 11 PM $0.0713
-0.20%
$5.25 million $560,319
Aug 7, 10 PM $0.0715
-0.32%
$5.26 million $550,823
Aug 7, 9 PM $0.0717
+0.40%
$5.28 million $552,523
Aug 7, 8 PM $0.0714
+1.46%
$5.26 million $546,951
Aug 7, 7 PM $0.0704
-0.72%
$5.18 million $551,068
Aug 7, 6 PM $0.0709
+0.20%
$5.22 million $547,154
Aug 7, 5 PM $0.0707
+0.11%
$5.21 million $546,620
Aug 7, 4 PM $0.0706
+0.21%
$5.2 million $554,124
Aug 7, 3 PM $0.0705
+0.56%
$5.19 million $553,662
Aug 7, 2 PM $0.0701
-2.15%
$5.16 million $537,943
Aug 7, 1 PM $0.0716
+1.35%
$5.27 million $527,854
Aug 7, 12 PM $0.0707
+0.52%
$5.2 million $521,457
Aug 7, 11 AM $0.0703
+0.28%
$5.17 million $506,100
Aug 7, 10 AM $0.0701
+0.63%
$5.16 million $492,022
Aug 7, 9 AM $0.0697
+1.01%
$5.13 million $489,779
Aug 7, 8 AM $0.069
-0.03%
$5.08 million $487,792
Aug 7, 7 AM $0.069
-0.16%
$5.08 million $494,373
Aug 7, 6 AM $0.0691
-0.60%
$5.09 million $489,560
Aug 7, 5 AM $0.0695
+0.79%
$5.12 million $488,712
Aug 7, 4 AM $0.069
+0.19%
$5.08 million $485,507
Aug 7, 3 AM $0.0688
+0.34%
$5.07 million $468,608
Aug 7, 2 AM $0.0686
-0.43%
$5.05 million $469,927
Aug 7, 1 AM $0.0689
-0.25%
$5.07 million $461,891
Aug 7, 12 AM $0.0691
-0.23%
$5.08 million $466,210
Aug 6, 11 PM $0.0692
-1.29%
$5.1 million $454,034
Aug 6, 10 PM $0.0701
-0.09%
$5.16 million $456,124
Aug 6, 9 PM $0.0702
-1.63%
$5.17 million $462,708
Aug 6, 8 PM $0.0714
-0.31%
$5.26 million $458,194