Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.0897
+0.08%
$ 6.73 million $ 236,827
2:23 PM $ 0.0897
-0.19%
$ 6.73 million $ 236,748
2:22 PM $ 0.0898
+0.02%
$ 6.73 million $ 236,754
2:21 PM $ 0.0898
+0.06%
$ 6.73 million $ 236,803
2:20 PM $ 0.0898
+0.24%
$ 6.73 million $ 236,803
2:19 PM $ 0.0896
-0.04%
$ 6.73 million $ 234,348
2:18 PM $ 0.0897
+0.28%
$ 6.73 million $ 233,513
2:17 PM $ 0.0894
-0.16%
$ 6.73 million $ 233,326
2:16 PM $ 0.0896
+0.13%
$ 6.73 million $ 233,323
2:15 PM $ 0.0894
+0.05%
$ 6.73 million $ 233,344
2:14 PM $ 0.0894
+0.09%
$ 6.71 million $ 233,344
2:13 PM $ 0.0893
-0.17%
$ 6.71 million $ 233,384
2:12 PM $ 0.0895
-0.08%
$ 6.71 million $ 233,406
2:11 PM $ 0.0895
-0.09%
$ 6.71 million $ 233,443
2:10 PM $ 0.0896
+0.11%
$ 6.71 million $ 233,501
2:09 PM $ 0.0895
-0.11%
$ 6.72 million $ 233,457
2:08 PM $ 0.0896
-0.05%
$ 6.72 million $ 233,918
2:07 PM $ 0.0897
-0.11%
$ 6.72 million $ 234,327
2:06 PM $ 0.0898
-0.11%
$ 6.72 million $ 234,327
2:05 PM $ 0.0899
+0.44%
$ 6.72 million $ 233,950
2:04 PM $ 0.0895
-0.14%
$ 6.71 million $ 233,149
2:03 PM $ 0.0896
-0.04%
$ 6.71 million $ 233,115
2:02 PM $ 0.0896
+0.01%
$ 6.71 million $ 233,072
2:01 PM $ 0.0896
+0.16%
$ 6.71 million $ 233,044
2:00 PM $ 0.0896
-0.15%
$ 6.71 million $ 233,038
1:59 PM $ 0.0897
-0.28%
$ 6.73 million $ 233,038
1:58 PM $ 0.0899
+0.50%
$ 6.73 million $ 231,910
1:57 PM $ 0.0895
-0.22%
$ 6.73 million $ 231,479
1:56 PM $ 0.0897
+0.04%
$ 6.73 million $ 231,241
1:55 PM $ 0.0897
+0.64%
$ 6.73 million $ 230,783
1:54 PM $ 0.0891
-0.42%
$ 6.68 million $ 230,783
1:53 PM $ 0.0895
+0.16%
$ 6.68 million $ 230,628
1:52 PM $ 0.0893
-0.13%
$ 6.68 million $ 230,675
1:51 PM $ 0.0894
-0.05%
$ 6.68 million $ 230,714
1:50 PM $ 0.0895
+0.03%
$ 6.68 million $ 230,714
1:49 PM $ 0.0894
-0.09%
$ 6.71 million $ 230,902
1:48 PM $ 0.0895
-0.02%
$ 6.71 million $ 230,917
1:47 PM $ 0.0895
-0.06%
$ 6.71 million $ 231,377
1:46 PM $ 0.0896
+0.72%
$ 6.71 million $ 231,377
1:45 PM $ 0.089
-0.17%
$ 6.71 million $ 230,306
1:44 PM $ 0.0891
-0.04%
$ 6.69 million $ 230,290
1:43 PM $ 0.0891
+0.06%
$ 6.69 million $ 230,776
1:42 PM $ 0.0891
+0.28%
$ 6.69 million $ 231,494
1:41 PM $ 0.0888
-0.10%
$ 6.69 million $ 231,494
1:40 PM $ 0.0889
+0.03%
$ 6.69 million $ 231,579
1:39 PM $ 0.0889
+0.27%
$ 6.67 million $ 231,086
1:38 PM $ 0.0887
+0.28%
$ 6.67 million $ 231,190
1:37 PM $ 0.0884
+0.13%
$ 6.67 million $ 231,509
1:36 PM $ 0.0883
-0.25%
$ 6.67 million $ 231,680
1:35 PM $ 0.0885
-0.07%
$ 6.67 million $ 231,680