Alltoscan Historical Data

ATS Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0622
-0.59%
$ 6.22 million $ 71,418
May 4, 8 AM $ 0.0625
-0.36%
$ 6.25 million $ 71,760
May 4, 7 AM $ 0.0627
-0.14%
$ 6.27 million $ 71,379
May 4, 6 AM $ 0.0628
+0.00%
$ 6.28 million $ 71,836
May 4, 5 AM $ 0.0628
-0.03%
$ 6.28 million $ 72,172
May 4, 4 AM $ 0.0628
+0.12%
$ 6.28 million $ 73,034
May 4, 3 AM $ 0.0627
-0.28%
$ 6.27 million $ 72,392
May 4, 2 AM $ 0.0629
-0.09%
$ 6.29 million $ 71,634
May 4, 1 AM $ 0.063
+0.07%
$ 6.3 million $ 71,282
May 4, 12 AM $ 0.0629
-0.20%
$ 6.29 million $ 70,950
May 3, 11 PM $ 0.0631
+0.21%
$ 6.31 million $ 71,478
May 3, 10 PM $ 0.0629
-0.11%
$ 6.29 million $ 71,827
May 3, 9 PM $ 0.063
+0.03%
$ 6.3 million $ 72,028
May 3, 8 PM $ 0.063
+0.14%
$ 6.3 million $ 71,880
May 3, 7 PM $ 0.0629
-0.02%
$ 6.29 million $ 71,999
May 3, 6 PM $ 0.0629
+0.07%
$ 6.29 million $ 71,911
May 3, 5 PM $ 0.0629
+0.38%
$ 6.29 million $ 71,371
May 3, 4 PM $ 0.0627
+2.27%
$ 6.27 million $ 70,335
May 3, 3 PM $ 0.0613
-0.17%
$ 6.13 million $ 64,439
May 3, 2 PM $ 0.0614
-0.02%
$ 6.14 million $ 64,108
May 3, 1 PM $ 0.0615
+0.03%
$ 6.15 million $ 63,758
May 3, 12 PM $ 0.0614
-0.32%
$ 6.14 million $ 62,989
May 3, 11 AM $ 0.0616
+0.12%
$ 6.16 million $ 63,682
May 3, 10 AM $ 0.0616
-0.11%
$ 6.16 million $ 62,794
May 3, 9 AM $ 0.0616
-0.87%
$ 6.16 million $ 63,219
May 3, 8 AM $ 0.0621
-0.03%
$ 6.21 million $ 62,709
May 3, 7 AM $ 0.0621
+0.43%
$ 6.21 million $ 62,768
May 3, 6 AM $ 0.0619
+0.22%
$ 6.19 million $ 62,582
May 3, 5 AM $ 0.0617
+0.44%
$ 6.17 million $ 62,199
May 3, 4 AM $ 0.0614
-0.71%
$ 6.14 million $ 61,711
May 3, 3 AM $ 0.0619
+0.30%
$ 6.19 million $ 61,853
May 3, 2 AM $ 0.0617
-0.43%
$ 6.17 million $ 61,849
May 3, 1 AM $ 0.062
+0.23%
$ 6.2 million $ 61,900
May 3, 12 AM $ 0.0619
+0.29%
$ 6.19 million $ 62,267
May 2, 11 PM $ 0.0617
-0.18%
$ 6.17 million $ 65,333
May 2, 10 PM $ 0.0618
+0.11%
$ 6.18 million $ 65,172
May 2, 9 PM $ 0.0618
-0.15%
$ 6.18 million $ 64,721
May 2, 8 PM $ 0.0619
-0.33%
$ 6.19 million $ 64,552
May 2, 7 PM $ 0.0621
-0.43%
$ 6.21 million $ 63,264
May 2, 6 PM $ 0.0623
+0.75%
$ 6.23 million $ 64,090
May 2, 5 PM $ 0.0619
-0.37%
$ 6.19 million $ 62,754
May 2, 4 PM $ 0.0622
-0.37%
$ 6.22 million $ 62,869
May 2, 3 PM $ 0.0624
-1.02%
$ 6.24 million $ 63,021
May 2, 2 PM $ 0.0631
-0.06%
$ 6.31 million $ 63,349
May 2, 1 PM $ 0.0632
-0.15%
$ 6.32 million $ 64,358
May 2, 12 PM $ 0.0632
+2.53%
$ 6.32 million $ 64,342
May 2, 11 AM $ 0.0615
+1.90%
$ 6.15 million $ 62,454
May 2, 10 AM $ 0.0604
-1.98%
$ 6.04 million $ 62,833
May 2, 9 AM $ 0.0616
-0.21%
$ 6.16 million $ 62,260
May 2, 8 AM $ 0.0618
-0.48%
$ 6.18 million $ 61,754