Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0886
+0.00%
$ 6.64 million $ 181,931
3:22 PM $ 0.0886
+0.06%
$ 6.64 million $ 181,808
3:21 PM $ 0.0886
+0.07%
$ 6.64 million $ 181,808
3:20 PM $ 0.0886
-0.02%
$ 6.64 million $ 181,948
3:19 PM $ 0.0886
+0.00%
$ 6.64 million $ 181,903
3:18 PM $ 0.0886
+0.00%
$ 6.64 million $ 181,903
3:17 PM $ 0.0885
+0.00%
$ 6.64 million $ 181,891
3:16 PM $ 0.0883
-0.25%
$ 6.64 million $ 181,852
3:15 PM $ 0.0885
+0.05%
$ 6.64 million $ 181,899
3:14 PM $ 0.0885
+0.00%
$ 6.63 million $ 181,899
3:13 PM $ 0.0886
-0.05%
$ 6.63 million $ 182,204
3:12 PM $ 0.0883
+0.06%
$ 6.63 million $ 182,253
3:11 PM $ 0.0884
-0.03%
$ 6.63 million $ 182,253
3:10 PM $ 0.0885
+0.00%
$ 6.63 million $ 182,256
3:09 PM $ 0.0886
+0.00%
$ 6.64 million $ 182,101
3:08 PM $ 0.0887
-0.02%
$ 6.64 million $ 182,091
3:07 PM $ 0.0887
-0.06%
$ 6.64 million $ 182,252
3:06 PM $ 0.0889
+0.02%
$ 6.64 million $ 182,252
3:05 PM $ 0.0889
+0.00%
$ 6.64 million $ 182,294
3:04 PM $ 0.0888
+0.02%
$ 6.65 million $ 182,121
3:03 PM $ 0.0887
+0.00%
$ 6.65 million $ 182,057
3:02 PM $ 0.0889
+0.00%
$ 6.65 million $ 182,057
3:01 PM $ 0.0889
+0.00%
$ 6.65 million $ 182,058
3:00 PM $ 0.0889
+0.01%
$ 6.65 million $ 182,232
2:59 PM $ 0.089
+0.00%
$ 6.67 million $ 182,232
2:58 PM $ 0.089
+0.00%
$ 6.67 million $ 182,636
2:57 PM $ 0.089
+0.01%
$ 6.67 million $ 182,657
2:56 PM $ 0.089
-0.03%
$ 6.67 million $ 182,657
2:55 PM $ 0.0891
+0.00%
$ 6.67 million $ 182,919
2:54 PM $ 0.089
-0.01%
$ 6.67 million $ 183,078
2:53 PM $ 0.089
-0.07%
$ 6.67 million $ 183,078
2:52 PM $ 0.0891
+0.03%
$ 6.67 million $ 183,545
2:51 PM $ 0.0892
+0.00%
$ 6.67 million $ 183,941
2:50 PM $ 0.089
+0.06%
$ 6.67 million $ 183,941
2:49 PM $ 0.0891
-0.09%
$ 6.68 million $ 184,821
2:48 PM $ 0.0893
+0.00%
$ 6.68 million $ 184,756
2:47 PM $ 0.0891
+0.00%
$ 6.68 million $ 184,756
2:46 PM $ 0.0891
+0.00%
$ 6.68 million $ 184,776
2:45 PM $ 0.0891
+0.00%
$ 6.68 million $ 184,739
2:44 PM $ 0.089
+0.00%
$ 6.67 million $ 184,749
2:43 PM $ 0.0891
+0.00%
$ 6.67 million $ 184,749
2:42 PM $ 0.0891
+0.00%
$ 6.67 million $ 184,793
2:41 PM $ 0.0889
-0.06%
$ 6.67 million $ 184,764
2:40 PM $ 0.0891
+0.05%
$ 6.67 million $ 184,930
2:39 PM $ 0.089
+0.00%
$ 6.67 million $ 184,930
2:38 PM $ 0.0889
+0.02%
$ 6.67 million $ 184,893
2:37 PM $ 0.0889
+0.00%
$ 6.67 million $ 184,841
2:36 PM $ 0.0889
-0.03%
$ 6.67 million $ 184,785
2:35 PM $ 0.0889
+0.00%
$ 6.67 million $ 184,785
2:34 PM $ 0.0889
+0.00%
$ 6.66 million $ 184,689