Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0794
+0.68%
$5.85 million $573,704
Aug 12, 11 PM $0.0789
+0.59%
$5.8 million $579,592
Aug 12, 10 PM $0.0784
+3.62%
$5.77 million $589,051
Aug 12, 9 PM $0.0757
-4.23%
$5.57 million $598,338
Aug 12, 8 PM $0.079
+5.14%
$5.82 million $612,804
Aug 12, 7 PM $0.0752
+0.73%
$5.53 million $626,394
Aug 12, 6 PM $0.0746
+4.34%
$5.49 million $638,292
Aug 12, 5 PM $0.0715
-0.76%
$5.26 million $646,036
Aug 12, 4 PM $0.0721
-0.54%
$5.3 million $651,600
Aug 12, 3 PM $0.0725
+0.90%
$5.33 million $645,299
Aug 12, 2 PM $0.0718
+0.61%
$5.28 million $631,294
Aug 12, 1 PM $0.0714
-0.18%
$5.25 million $634,255
Aug 12, 12 PM $0.0715
+0.04%
$5.26 million $636,741
Aug 12, 11 AM $0.0715
-0.11%
$5.26 million $637,738
Aug 12, 10 AM $0.0716
-0.01%
$5.27 million $642,416
Aug 12, 9 AM $0.0716
-0.55%
$5.27 million $655,908
Aug 12, 8 AM $0.072
+0.18%
$5.29 million $654,961
Aug 12, 7 AM $0.0718
-0.96%
$5.29 million $641,846
Aug 12, 6 AM $0.0725
-0.25%
$5.33 million $626,280
Aug 12, 5 AM $0.0727
+0.53%
$5.35 million $625,986
Aug 12, 4 AM $0.0723
+0.06%
$5.32 million $614,659
Aug 12, 3 AM $0.0722
+0.02%
$5.32 million $619,913
Aug 12, 2 AM $0.0722
+0.33%
$5.31 million $588,786
Aug 12, 1 AM $0.072
+0.07%
$5.3 million $586,804
Aug 12, 12 AM $0.0719
-3.50%
$5.29 million $589,955
Aug 11, 11 PM $0.0745
-2.35%
$5.49 million $593,510
Aug 11, 10 PM $0.0763
+1.05%
$5.62 million $597,395
Aug 11, 9 PM $0.0755
+2.72%
$5.56 million $586,236
Aug 11, 8 PM $0.0735
+4.81%
$5.41 million $556,938
Aug 11, 7 PM $0.0701
-0.18%
$5.16 million $519,765
Aug 11, 6 PM $0.0703
+0.07%
$5.17 million $503,475
Aug 11, 5 PM $0.0702
+1.45%
$5.17 million $491,666
Aug 11, 4 PM $0.0693
-0.05%
$5.1 million $489,968
Aug 11, 3 PM $0.0693
-0.53%
$5.1 million $491,406
Aug 11, 2 PM $0.0696
-1.40%
$5.13 million $492,373
Aug 11, 1 PM $0.0706
+6.22%
$5.2 million $484,609
Aug 11, 12 PM $0.0665
-3.72%
$4.89 million $467,888
Aug 11, 11 AM $0.0691
+4.70%
$5.08 million $458,486
Aug 11, 10 AM $0.066
+2.15%
$4.86 million $431,785
Aug 11, 9 AM $0.0646
-0.56%
$4.75 million $427,824
Aug 11, 8 AM $0.065
-0.21%
$4.78 million $422,407
Aug 11, 7 AM $0.0651
-0.19%
$4.79 million $427,375
Aug 11, 6 AM $0.0652
-0.57%
$4.8 million $436,447
Aug 11, 5 AM $0.0656
-0.87%
$4.83 million $429,788
Aug 11, 4 AM $0.0662
+0.53%
$4.87 million $423,956
Aug 11, 3 AM $0.0658
-0.28%
$4.84 million $414,660
Aug 11, 2 AM $0.066
+0.04%
$4.86 million $419,872
Aug 11, 1 AM $0.066
-1.80%
$4.85 million $411,001
Aug 11, 12 AM $0.0672
+0.28%
$4.94 million $412,231
Aug 10, 11 PM $0.067
-0.28%
$4.93 million $423,315