Alltoscan Historical Data

ATS Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0589
-1.10%
$ 5.89 million $ 75,744
May 6, 9 AM $ 0.0596
-0.32%
$ 5.96 million $ 74,996
May 6, 8 AM $ 0.0598
-0.74%
$ 5.98 million $ 76,116
May 6, 7 AM $ 0.0602
-0.25%
$ 6.02 million $ 76,106
May 6, 6 AM $ 0.0604
-0.31%
$ 6.04 million $ 76,032
May 6, 5 AM $ 0.0606
-0.19%
$ 6.06 million $ 76,295
May 6, 4 AM $ 0.0607
-0.29%
$ 6.07 million $ 76,082
May 6, 3 AM $ 0.0609
+0.37%
$ 6.09 million $ 73,666
May 6, 2 AM $ 0.0606
+0.20%
$ 6.06 million $ 73,002
May 6, 1 AM $ 0.0605
-0.15%
$ 6.05 million $ 73,180
May 6, 12 AM $ 0.0606
+0.03%
$ 6.06 million $ 73,152
May 5, 11 PM $ 0.0606
+0.19%
$ 6.06 million $ 74,400
May 5, 10 PM $ 0.0605
+0.51%
$ 6.05 million $ 74,365
May 5, 9 PM $ 0.0602
-0.50%
$ 6.02 million $ 73,200
May 5, 8 PM $ 0.0604
+0.68%
$ 6.04 million $ 73,280
May 5, 7 PM $ 0.06
-3.28%
$ 6 million $ 71,949
May 5, 6 PM $ 0.0621
+0.05%
$ 6.21 million $ 70,568
May 5, 5 PM $ 0.0621
+0.26%
$ 6.21 million $ 71,332
May 5, 4 PM $ 0.0619
-0.13%
$ 6.19 million $ 73,215
May 5, 3 PM $ 0.062
-1.12%
$ 6.2 million $ 74,296
May 5, 2 PM $ 0.0628
-0.23%
$ 6.28 million $ 73,855
May 5, 1 PM $ 0.0629
-0.20%
$ 6.29 million $ 73,658
May 5, 12 PM $ 0.063
+0.15%
$ 6.3 million $ 74,366
May 5, 11 AM $ 0.0629
-0.03%
$ 6.29 million $ 73,465
May 5, 10 AM $ 0.0629
+1.55%
$ 6.29 million $ 73,561
May 5, 9 AM $ 0.062
+0.61%
$ 6.2 million $ 73,484
May 5, 8 AM $ 0.0616
-0.22%
$ 6.16 million $ 73,248
May 5, 7 AM $ 0.0618
+0.10%
$ 6.18 million $ 73,595
May 5, 6 AM $ 0.0617
-0.26%
$ 6.17 million $ 72,885
May 5, 5 AM $ 0.0619
+0.21%
$ 6.19 million $ 72,117
May 5, 4 AM $ 0.0617
+0.22%
$ 6.17 million $ 71,498
May 5, 3 AM $ 0.0616
+0.27%
$ 6.16 million $ 71,969
May 5, 2 AM $ 0.0614
-0.33%
$ 6.14 million $ 72,745
May 5, 1 AM $ 0.0616
-0.04%
$ 6.16 million $ 71,981
May 5, 12 AM $ 0.0617
+0.85%
$ 6.17 million $ 71,294
May 4, 11 PM $ 0.0611
-0.41%
$ 6.11 million $ 69,576
May 4, 10 PM $ 0.0615
-0.60%
$ 6.15 million $ 68,812
May 4, 9 PM $ 0.0618
-0.08%
$ 6.18 million $ 68,644
May 4, 8 PM $ 0.0618
-1.72%
$ 6.18 million $ 68,244
May 4, 7 PM $ 0.0629
-0.57%
$ 6.29 million $ 67,502
May 4, 6 PM $ 0.0632
+1.40%
$ 6.32 million $ 66,468
May 4, 5 PM $ 0.0624
-0.45%
$ 6.24 million $ 65,734
May 4, 4 PM $ 0.0626
-0.33%
$ 6.26 million $ 66,139
May 4, 3 PM $ 0.0628
+0.15%
$ 6.28 million $ 71,609
May 4, 2 PM $ 0.0628
+0.23%
$ 6.28 million $ 71,983
May 4, 1 PM $ 0.0626
+0.01%
$ 6.26 million $ 71,918
May 4, 12 PM $ 0.0626
+0.15%
$ 6.26 million $ 72,689
May 4, 11 AM $ 0.0625
-0.09%
$ 6.25 million $ 72,437
May 4, 10 AM $ 0.0626
+0.55%
$ 6.26 million $ 72,582
May 4, 9 AM $ 0.0622
-0.59%
$ 6.22 million $ 71,418