Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.089
+0.00%
$ 6.67 million $ 182,232
2:58 PM $ 0.089
+0.00%
$ 6.67 million $ 182,636
2:57 PM $ 0.089
+0.01%
$ 6.67 million $ 182,657
2:56 PM $ 0.089
-0.03%
$ 6.67 million $ 182,657
2:55 PM $ 0.0891
+0.00%
$ 6.67 million $ 182,919
2:54 PM $ 0.089
-0.01%
$ 6.67 million $ 183,078
2:53 PM $ 0.089
-0.07%
$ 6.67 million $ 183,078
2:52 PM $ 0.0891
+0.03%
$ 6.67 million $ 183,545
2:51 PM $ 0.0892
+0.00%
$ 6.67 million $ 183,941
2:50 PM $ 0.089
+0.06%
$ 6.67 million $ 183,941
2:49 PM $ 0.0891
-0.09%
$ 6.68 million $ 184,821
2:48 PM $ 0.0893
+0.00%
$ 6.68 million $ 184,756
2:47 PM $ 0.0891
+0.00%
$ 6.68 million $ 184,756
2:46 PM $ 0.0891
+0.00%
$ 6.68 million $ 184,776
2:45 PM $ 0.0891
+0.00%
$ 6.68 million $ 184,739
2:44 PM $ 0.089
+0.00%
$ 6.67 million $ 184,749
2:43 PM $ 0.0891
+0.00%
$ 6.67 million $ 184,749
2:42 PM $ 0.0891
+0.00%
$ 6.67 million $ 184,793
2:41 PM $ 0.0889
-0.06%
$ 6.67 million $ 184,764
2:40 PM $ 0.0891
+0.05%
$ 6.67 million $ 184,930
2:39 PM $ 0.089
+0.00%
$ 6.67 million $ 184,930
2:38 PM $ 0.0889
+0.02%
$ 6.67 million $ 184,893
2:37 PM $ 0.0889
+0.00%
$ 6.67 million $ 184,841
2:36 PM $ 0.0889
-0.03%
$ 6.67 million $ 184,785
2:35 PM $ 0.0889
+0.00%
$ 6.67 million $ 184,785
2:34 PM $ 0.0889
+0.00%
$ 6.66 million $ 184,689
2:33 PM $ 0.0889
+0.00%
$ 6.66 million $ 184,656
2:32 PM $ 0.089
-0.04%
$ 6.66 million $ 184,311
2:31 PM $ 0.089
+0.01%
$ 6.66 million $ 184,311
2:30 PM $ 0.0891
+0.03%
$ 6.66 million $ 184,322
2:29 PM $ 0.0894
+0.00%
$ 6.7 million $ 183,819
2:28 PM $ 0.0894
-0.11%
$ 6.7 million $ 183,864
2:27 PM $ 0.0895
+0.00%
$ 6.7 million $ 183,513
2:26 PM $ 0.0893
+0.01%
$ 6.7 million $ 183,513
2:25 PM $ 0.0895
+0.00%
$ 6.7 million $ 183,274
2:24 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,301
2:23 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,264
2:22 PM $ 0.0891
-0.01%
$ 6.68 million $ 183,264
2:21 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,242
2:20 PM $ 0.0891
-0.08%
$ 6.68 million $ 183,227
2:19 PM $ 0.0892
-0.05%
$ 6.68 million $ 182,911
2:18 PM $ 0.0891
+0.00%
$ 6.68 million $ 182,911
2:17 PM $ 0.0891
+0.00%
$ 6.68 million $ 182,961
2:16 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,027
2:15 PM $ 0.0891
+0.01%
$ 6.68 million $ 183,027
2:14 PM $ 0.0891
-0.05%
$ 6.68 million $ 183,082
2:13 PM $ 0.0891
-0.06%
$ 6.68 million $ 183,060
2:12 PM $ 0.0892
+0.00%
$ 6.68 million $ 183,415
2:11 PM $ 0.089
+0.05%
$ 6.68 million $ 183,415
2:10 PM $ 0.0898
+0.00%
$ 6.68 million $ 183,270