Alltoscan Historical Data

ATS Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0608
+0.67%
$ 6.08 million $ 77,768
May 8, 10 AM $ 0.0604
+0.27%
$ 6.04 million $ 80,856
May 8, 9 AM $ 0.0603
+0.13%
$ 6.03 million $ 79,961
May 8, 8 AM $ 0.0602
-0.48%
$ 6.02 million $ 84,079
May 8, 7 AM $ 0.0605
+0.52%
$ 6.05 million $ 82,823
May 8, 6 AM $ 0.0601
-0.23%
$ 6.01 million $ 85,117
May 8, 5 AM $ 0.0604
+0.46%
$ 6.04 million $ 85,558
May 8, 4 AM $ 0.0601
+0.20%
$ 6.01 million $ 84,008
May 8, 3 AM $ 0.06
+0.09%
$ 6 million $ 84,663
May 8, 2 AM $ 0.0599
-0.06%
$ 5.99 million $ 84,517
May 8, 1 AM $ 0.0599
-0.56%
$ 5.99 million $ 84,312
May 8, 12 AM $ 0.0603
+1.88%
$ 6.03 million $ 84,107
May 7, 11 PM $ 0.0592
-0.36%
$ 5.92 million $ 83,218
May 7, 10 PM $ 0.0594
+2.18%
$ 5.94 million $ 81,850
May 7, 9 PM $ 0.058
-3.95%
$ 5.8 million $ 81,854
May 7, 8 PM $ 0.0604
+0.09%
$ 6.04 million $ 78,963
May 7, 7 PM $ 0.0604
-0.02%
$ 6.04 million $ 78,183
May 7, 6 PM $ 0.0604
-0.21%
$ 6.04 million $ 79,235
May 7, 5 PM $ 0.0605
-0.39%
$ 6.05 million $ 80,161
May 7, 4 PM $ 0.0607
-1.57%
$ 6.07 million $ 80,455
May 7, 3 PM $ 0.0617
+2.64%
$ 6.17 million $ 81,711
May 7, 2 PM $ 0.0601
+4.44%
$ 6.01 million $ 80,424
May 7, 1 PM $ 0.0575
-0.03%
$ 5.75 million $ 80,054
May 7, 12 PM $ 0.0575
-0.18%
$ 5.75 million $ 82,911
May 7, 11 AM $ 0.0576
+1.47%
$ 5.76 million $ 83,539
May 7, 10 AM $ 0.0568
-0.02%
$ 5.68 million $ 83,703
May 7, 9 AM $ 0.0568
-0.92%
$ 5.68 million $ 86,163
May 7, 8 AM $ 0.0574
-1.05%
$ 5.74 million $ 81,208
May 7, 7 AM $ 0.058
-7.11%
$ 5.8 million $ 82,216
May 7, 6 AM $ 0.0624
+0.14%
$ 6.24 million $ 80,245
May 7, 5 AM $ 0.0624
-0.09%
$ 6.24 million $ 80,419
May 7, 4 AM $ 0.0625
-1.24%
$ 6.25 million $ 80,296
May 7, 3 AM $ 0.0632
-0.17%
$ 6.32 million $ 82,349
May 7, 2 AM $ 0.0633
+0.07%
$ 6.33 million $ 82,592
May 7, 1 AM $ 0.0633
-0.33%
$ 6.33 million $ 83,215
May 7, 12 AM $ 0.0635
-0.08%
$ 6.35 million $ 83,722
May 6, 11 PM $ 0.0636
-0.20%
$ 6.36 million $ 83,029
May 6, 10 PM $ 0.0637
+0.01%
$ 6.37 million $ 83,462
May 6, 9 PM $ 0.0637
+0.75%
$ 6.37 million $ 84,879
May 6, 8 PM $ 0.0632
+0.00%
$ 6.32 million $ 85,385
May 6, 7 PM $ 0.0632
+0.35%
$ 6.32 million $ 88,586
May 6, 6 PM $ 0.063
+2.06%
$ 6.3 million $ 89,403
May 6, 5 PM $ 0.0617
+0.08%
$ 6.17 million $ 88,760
May 6, 4 PM $ 0.0617
-0.71%
$ 6.17 million $ 87,434
May 6, 3 PM $ 0.0622
+2.25%
$ 6.22 million $ 85,707
May 6, 2 PM $ 0.0608
-0.23%
$ 6.08 million $ 83,748
May 6, 1 PM $ 0.0609
+2.65%
$ 6.09 million $ 83,657
May 6, 12 PM $ 0.0593
+1.51%
$ 5.93 million $ 79,039
May 6, 11 AM $ 0.0585
-0.90%
$ 5.85 million $ 79,656
May 6, 10 AM $ 0.0589
-1.10%
$ 5.89 million $ 75,744