Alltoscan Historical Data

ATS Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0887
-0.03%
$ 6.62 million $ 162,569
7:32 AM $ 0.0887
+0.02%
$ 6.62 million $ 162,512
7:31 AM $ 0.0887
-0.01%
$ 6.62 million $ 162,428
7:30 AM $ 0.0887
+0.00%
$ 6.62 million $ 162,347
7:29 AM $ 0.0887
+0.00%
$ 6.65 million $ 162,334
7:28 AM $ 0.0886
-0.07%
$ 6.65 million $ 162,258
7:27 AM $ 0.0887
+0.00%
$ 6.65 million $ 162,258
7:26 AM $ 0.0888
+0.00%
$ 6.65 million $ 162,223
7:25 AM $ 0.0887
+0.09%
$ 6.65 million $ 161,996
7:24 AM $ 0.0887
+0.00%
$ 6.65 million $ 161,975
7:23 AM $ 0.0887
-0.03%
$ 6.65 million $ 161,975
7:22 AM $ 0.0888
+0.01%
$ 6.65 million $ 161,961
7:21 AM $ 0.0886
-0.06%
$ 6.65 million $ 161,882
7:20 AM $ 0.0887
+0.15%
$ 6.65 million $ 161,888
7:19 AM $ 0.0886
-0.06%
$ 6.64 million $ 161,942
7:18 AM $ 0.0885
+0.14%
$ 6.64 million $ 161,974
7:17 AM $ 0.0883
+0.00%
$ 6.64 million $ 161,905
7:16 AM $ 0.0883
+0.00%
$ 6.64 million $ 161,871
7:15 AM $ 0.0881
-0.07%
$ 6.64 million $ 161,759
7:14 AM $ 0.0882
+0.00%
$ 6.61 million $ 161,657
7:13 AM $ 0.0879
+0.00%
$ 6.61 million $ 161,657
7:12 AM $ 0.0881
+0.00%
$ 6.61 million $ 161,701
7:11 AM $ 0.0881
+0.00%
$ 6.61 million $ 161,530
7:10 AM $ 0.0881
+0.01%
$ 6.61 million $ 161,583
7:09 AM $ 0.0881
+0.07%
$ 6.6 million $ 161,448
7:08 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,536
7:07 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,521
7:06 AM $ 0.088
+0.00%
$ 6.6 million $ 161,521
7:05 AM $ 0.0881
+0.02%
$ 6.6 million $ 161,585
7:04 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,431
7:03 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,316
7:02 AM $ 0.088
+0.01%
$ 6.6 million $ 161,316
7:01 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,228
7:00 AM $ 0.0881
+0.00%
$ 6.6 million $ 161,228
6:59 AM $ 0.0881
+0.03%
$ 6.61 million $ 161,232
6:58 AM $ 0.088
-0.02%
$ 6.61 million $ 161,405
6:57 AM $ 0.0879
+0.02%
$ 6.61 million $ 161,494
6:56 AM $ 0.0881
+0.02%
$ 6.61 million $ 160,996
6:55 AM $ 0.0881
+0.01%
$ 6.61 million $ 160,996
6:54 AM $ 0.0881
+0.04%
$ 6.6 million $ 160,809
6:53 AM $ 0.0881
-0.03%
$ 6.6 million $ 160,635
6:52 AM $ 0.0876
+0.09%
$ 6.6 million $ 160,585
6:51 AM $ 0.0857
+0.26%
$ 6.6 million $ 159,252
6:50 AM $ 0.0855
+0.04%
$ 6.6 million $ 159,187
6:49 AM $ 0.0856
-0.02%
$ 6.41 million $ 159,187
6:48 AM $ 0.0857
-0.02%
$ 6.41 million $ 159,105
6:47 AM $ 0.0857
+0.02%
$ 6.41 million $ 159,069
6:46 AM $ 0.0857
+0.00%
$ 6.41 million $ 159,096
6:45 AM $ 0.0857
+0.04%
$ 6.41 million $ 159,075
6:44 AM $ 0.0857
+0.03%
$ 6.42 million $ 159,083