Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.0724
+0.34%
$5.33 million $521,116
Aug 17, 2 AM $0.0722
+0.22%
$5.31 million $517,210
Aug 17, 1 AM $0.072
-0.25%
$5.3 million $508,171
Aug 17, 12 AM $0.0722
+0.21%
$5.31 million $502,614
Aug 16, 11 PM $0.072
+0.14%
$5.3 million $504,241
Aug 16, 10 PM $0.0719
+0.08%
$5.29 million $518,499
Aug 16, 9 PM $0.0719
-1.18%
$5.29 million $517,195
Aug 16, 8 PM $0.0728
+0.35%
$5.35 million $505,354
Aug 16, 7 PM $0.0725
+0.57%
$5.34 million $517,587
Aug 16, 6 PM $0.0721
+1.96%
$5.31 million $511,697
Aug 16, 5 PM $0.0707
+0.31%
$5.2 million $514,335
Aug 16, 4 PM $0.0705
-2.26%
$5.19 million $514,652
Aug 16, 3 PM $0.0721
-0.65%
$5.31 million $516,303
Aug 16, 2 PM $0.0726
-1.24%
$5.34 million $519,543
Aug 16, 1 PM $0.0735
-0.54%
$5.41 million $529,349
Aug 16, 12 PM $0.0739
-0.73%
$5.44 million $550,729
Aug 16, 11 AM $0.0745
-0.69%
$5.48 million $554,684
Aug 16, 10 AM $0.075
-0.02%
$5.52 million $562,147
Aug 16, 9 AM $0.075
+0.17%
$5.52 million $568,211
Aug 16, 8 AM $0.0748
-0.54%
$5.51 million $568,564
Aug 16, 7 AM $0.0753
-0.09%
$5.54 million $573,781
Aug 16, 6 AM $0.0753
+0.96%
$5.54 million $584,381
Aug 16, 5 AM $0.0746
-0.51%
$5.49 million $592,655
Aug 16, 4 AM $0.075
-1.04%
$5.52 million $602,970
Aug 16, 3 AM $0.0758
-0.15%
$5.58 million $593,269
Aug 16, 2 AM $0.0759
+0.59%
$5.59 million $592,045
Aug 16, 1 AM $0.0755
+0.54%
$5.55 million $598,526
Aug 16, 12 AM $0.075
+0.20%
$5.52 million $605,709
Aug 15, 11 PM $0.0749
+0.21%
$5.51 million $601,206
Aug 15, 10 PM $0.0747
-0.01%
$5.5 million $591,850
Aug 15, 9 PM $0.0748
+0.04%
$5.5 million $579,987
Aug 15, 8 PM $0.0747
+1.26%
$5.5 million $575,648
Aug 15, 7 PM $0.0738
-0.92%
$5.43 million $588,400
Aug 15, 6 PM $0.0745
-0.03%
$5.48 million $601,845
Aug 15, 5 PM $0.0745
-1.34%
$5.49 million $594,204
Aug 15, 4 PM $0.0756
-2.71%
$5.56 million $601,741
Aug 15, 3 PM $0.0777
+2.04%
$5.72 million $621,595
Aug 15, 2 PM $0.0761
+3.16%
$5.6 million $617,781
Aug 15, 1 PM $0.0738
+0.57%
$5.43 million $622,305
Aug 15, 12 PM $0.0733
+1.07%
$5.4 million $616,618
Aug 15, 11 AM $0.0726
+0.16%
$5.34 million $627,782
Aug 15, 10 AM $0.0725
+1.82%
$5.33 million $630,779
Aug 15, 9 AM $0.0712
+0.03%
$5.24 million $622,759
Aug 15, 8 AM $0.0712
-0.90%
$5.24 million $625,950
Aug 15, 7 AM $0.0718
-3.80%
$5.28 million $621,909
Aug 15, 6 AM $0.0746
+1.64%
$5.49 million $604,924
Aug 15, 5 AM $0.0734
+1.63%
$5.4 million $601,833
Aug 15, 4 AM $0.0722
+0.93%
$5.31 million $603,977
Aug 15, 3 AM $0.0715
-0.87%
$5.27 million $606,058
Aug 15, 2 AM $0.0721
+1.02%
$5.31 million $618,281