Alltoscan Historical Data

ATS Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.0603
+0.06%
$ 6.03 million $ 81,998
May 10, 10 AM $ 0.0602
+1.22%
$ 6.02 million $ 83,834
May 10, 9 AM $ 0.0595
+0.54%
$ 5.95 million $ 83,326
May 10, 8 AM $ 0.059
-1.75%
$ 5.9 million $ 82,762
May 10, 7 AM $ 0.06
-0.75%
$ 6 million $ 81,942
May 10, 6 AM $ 0.0605
-0.54%
$ 6.05 million $ 81,767
May 10, 5 AM $ 0.0608
+0.16%
$ 6.08 million $ 81,869
May 10, 4 AM $ 0.0607
+1.00%
$ 6.07 million $ 80,968
May 10, 3 AM $ 0.0601
-0.50%
$ 6.01 million $ 81,437
May 10, 2 AM $ 0.0604
-0.14%
$ 6.04 million $ 81,706
May 10, 1 AM $ 0.0605
-0.40%
$ 6.05 million $ 82,944
May 10, 12 AM $ 0.0608
+0.01%
$ 6.08 million $ 83,089
May 9, 11 PM $ 0.0608
-0.01%
$ 6.08 million $ 83,633
May 9, 10 PM $ 0.0608
-0.05%
$ 6.08 million $ 83,963
May 9, 9 PM $ 0.0608
-1.15%
$ 6.08 million $ 84,170
May 9, 8 PM $ 0.0612
+0.38%
$ 6.12 million $ 84,593
May 9, 7 PM $ 0.061
+0.98%
$ 6.1 million $ 85,266
May 9, 6 PM $ 0.0604
+0.82%
$ 6.04 million $ 83,697
May 9, 5 PM $ 0.0599
+1.09%
$ 5.99 million $ 83,103
May 9, 4 PM $ 0.0594
+1.38%
$ 5.94 million $ 83,245
May 9, 3 PM $ 0.0586
-2.76%
$ 5.86 million $ 82,358
May 9, 2 PM $ 0.0602
+0.33%
$ 6.02 million $ 80,644
May 9, 1 PM $ 0.06
+0.55%
$ 6 million $ 79,016
May 9, 12 PM $ 0.0597
-0.37%
$ 5.97 million $ 78,381
May 9, 11 AM $ 0.0599
-1.71%
$ 5.99 million $ 77,024
May 9, 10 AM $ 0.061
+0.24%
$ 6.1 million $ 75,822
May 9, 9 AM $ 0.0608
-0.17%
$ 6.08 million $ 76,136
May 9, 8 AM $ 0.0609
-0.13%
$ 6.09 million $ 75,990
May 9, 7 AM $ 0.061
+0.08%
$ 6.1 million $ 74,840
May 9, 6 AM $ 0.061
+0.46%
$ 6.1 million $ 73,838
May 9, 5 AM $ 0.0607
-0.01%
$ 6.07 million $ 73,420
May 9, 4 AM $ 0.0607
-0.63%
$ 6.07 million $ 76,216
May 9, 3 AM $ 0.0611
-0.26%
$ 6.11 million $ 75,201
May 9, 2 AM $ 0.0612
+0.97%
$ 6.12 million $ 74,923
May 9, 1 AM $ 0.0607
-0.14%
$ 6.07 million $ 73,197
May 9, 12 AM $ 0.0608
-0.10%
$ 6.08 million $ 73,224
May 8, 11 PM $ 0.0608
+0.15%
$ 6.08 million $ 73,882
May 8, 10 PM $ 0.0607
+1.01%
$ 6.07 million $ 74,492
May 8, 9 PM $ 0.0601
+0.09%
$ 6.01 million $ 73,357
May 8, 8 PM $ 0.0601
+0.03%
$ 6.01 million $ 75,401
May 8, 7 PM $ 0.0601
-0.21%
$ 6.01 million $ 74,760
May 8, 6 PM $ 0.0602
-1.08%
$ 6.02 million $ 74,953
May 8, 5 PM $ 0.0608
-0.50%
$ 6.08 million $ 75,391
May 8, 4 PM $ 0.0611
+0.08%
$ 6.11 million $ 75,158
May 8, 3 PM $ 0.0611
+0.11%
$ 6.11 million $ 74,587
May 8, 2 PM $ 0.061
+0.17%
$ 6.1 million $ 78,092
May 8, 1 PM $ 0.0609
+0.02%
$ 6.09 million $ 78,693
May 8, 12 PM $ 0.0609
+0.17%
$ 6.09 million $ 78,520
May 8, 11 AM $ 0.0608
+0.67%
$ 6.08 million $ 77,768
May 8, 10 AM $ 0.0604
+0.27%
$ 6.04 million $ 80,856