Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:22 AM $0.0494
+0.05%
$3.64 million $168,902
12:21 AM $0.0494
-0.03%
$3.64 million $168,808
12:20 AM $0.0494
+0.05%
$3.64 million $168,715
12:19 AM $0.0494
-0.01%
$3.64 million $168,510
12:18 AM $0.0494
-0.02%
$3.64 million $168,447
12:17 AM $0.0494
+0.02%
$3.64 million $168,553
12:16 AM $0.0494
+0.00%
$3.64 million $168,596
12:15 AM $0.0494
+0.01%
$3.64 million $168,661
12:14 AM $0.0494
-0.04%
$3.65 million $168,752
12:13 AM $0.0494
+0.02%
$3.65 million $168,730
12:12 AM $0.0494
+0.00%
$3.65 million $168,681
12:11 AM $0.0494
-0.08%
$3.65 million $168,688
12:10 AM $0.0494
+0.06%
$3.65 million $168,686
12:09 AM $0.0494
+0.00%
$3.65 million $168,600
12:08 AM $0.0494
+0.00%
$3.65 million $168,552
12:07 AM $0.0494
-0.04%
$3.65 million $168,703
12:06 AM $0.0494
+0.01%
$3.65 million $168,695
12:05 AM $0.0494
-0.01%
$3.65 million $168,707
12:04 AM $0.0494
+0.02%
$3.65 million $168,713
12:03 AM $0.0495
-0.03%
$3.65 million $168,651
12:02 AM $0.0495
+0.00%
$3.65 million $168,762
12:01 AM $0.0495
+0.01%
$3.65 million $168,785
12:00 AM $0.0495
-0.03%
$3.65 million $168,587
11:59 PM $0.0495
+0.00%
$3.65 million $168,629
11:58 PM $0.0495
+0.00%
$3.65 million $168,652
11:57 PM $0.0495
+0.00%
$3.65 million $168,887
11:56 PM $0.0495
+0.00%
$3.65 million $168,972
11:55 PM $0.0495
+0.08%
$3.65 million $168,884
11:54 PM $0.0495
-0.09%
$3.65 million $168,853
11:53 PM $0.0495
+0.07%
$3.65 million $168,773
11:52 PM $0.0495
-0.06%
$3.65 million $168,908
11:51 PM $0.0495
+0.04%
$3.65 million $168,831
11:50 PM $0.0495
+0.00%
$3.65 million $168,779
11:49 PM $0.0495
+0.00%
$3.65 million $168,673
11:48 PM $0.0495
-0.02%
$3.65 million $168,742
11:47 PM $0.0495
+0.01%
$3.65 million $168,724
11:46 PM $0.0495
+0.03%
$3.65 million $168,690
11:45 PM $0.0494
-0.01%
$3.65 million $168,714
11:44 PM $0.0495
+0.00%
$3.65 million $168,611
11:43 PM $0.0495
-0.05%
$3.65 million $168,572
11:42 PM $0.0495
+0.06%
$3.65 million $168,530
11:41 PM $0.0495
+0.00%
$3.65 million $168,501
11:40 PM $0.0495
+0.03%
$3.65 million $168,394
11:39 PM $0.0495
-0.02%
$3.66 million $168,311
11:38 PM $0.0495
-0.01%
$3.66 million $168,314
11:37 PM $0.0495
-0.03%
$3.66 million $168,146
11:36 PM $0.0495
-0.04%
$3.66 million $168,034
11:35 PM $0.0496
+0.00%
$3.66 million $168,018
11:34 PM $0.0496
-0.01%
$3.66 million $167,898
11:33 PM $0.0496
+0.02%
$3.66 million $168,067