Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.0891
+0.03%
$ 6.66 million $ 184,322
2:29 PM $ 0.0894
+0.00%
$ 6.7 million $ 183,819
2:28 PM $ 0.0894
-0.11%
$ 6.7 million $ 183,864
2:27 PM $ 0.0895
+0.00%
$ 6.7 million $ 183,513
2:26 PM $ 0.0893
+0.01%
$ 6.7 million $ 183,513
2:25 PM $ 0.0895
+0.00%
$ 6.7 million $ 183,274
2:24 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,301
2:23 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,264
2:22 PM $ 0.0891
-0.01%
$ 6.68 million $ 183,264
2:21 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,242
2:20 PM $ 0.0891
-0.08%
$ 6.68 million $ 183,227
2:19 PM $ 0.0892
-0.05%
$ 6.68 million $ 182,911
2:18 PM $ 0.0891
+0.00%
$ 6.68 million $ 182,911
2:17 PM $ 0.0891
+0.00%
$ 6.68 million $ 182,961
2:16 PM $ 0.0891
+0.00%
$ 6.68 million $ 183,027
2:15 PM $ 0.0891
+0.01%
$ 6.68 million $ 183,027
2:14 PM $ 0.0891
-0.05%
$ 6.68 million $ 183,082
2:13 PM $ 0.0891
-0.06%
$ 6.68 million $ 183,060
2:12 PM $ 0.0892
+0.00%
$ 6.68 million $ 183,415
2:11 PM $ 0.089
+0.05%
$ 6.68 million $ 183,415
2:10 PM $ 0.0898
+0.00%
$ 6.68 million $ 183,270
2:09 PM $ 0.0896
+0.00%
$ 6.72 million $ 182,620
2:08 PM $ 0.0888
+0.00%
$ 6.72 million $ 182,620
2:07 PM $ 0.089
+0.00%
$ 6.72 million $ 182,604
2:06 PM $ 0.0888
+0.00%
$ 6.72 million $ 182,519
2:05 PM $ 0.0887
+0.05%
$ 6.72 million $ 182,519
2:04 PM $ 0.0888
+0.00%
$ 6.65 million $ 182,539
2:03 PM $ 0.0887
+0.03%
$ 6.65 million $ 182,667
2:02 PM $ 0.0888
+0.00%
$ 6.65 million $ 182,513
2:01 PM $ 0.0887
+0.00%
$ 6.65 million $ 182,513
2:00 PM $ 0.0887
+0.01%
$ 6.65 million $ 182,542
1:59 PM $ 0.0885
+0.00%
$ 6.63 million $ 182,548
1:58 PM $ 0.0885
-0.06%
$ 6.63 million $ 182,505
1:57 PM $ 0.0887
-0.02%
$ 6.63 million $ 182,505
1:56 PM $ 0.0888
+0.00%
$ 6.63 million $ 182,562
1:55 PM $ 0.0888
+0.04%
$ 6.63 million $ 182,527
1:54 PM $ 0.0887
+0.04%
$ 6.65 million $ 182,589
1:53 PM $ 0.0885
-1.32%
$ 6.65 million $ 182,589
1:52 PM $ 0.0897
+0.00%
$ 6.65 million $ 182,072
1:51 PM $ 0.0898
-0.25%
$ 6.65 million $ 182,097
1:50 PM $ 0.09
+0.00%
$ 6.65 million $ 181,640
1:49 PM $ 0.0901
+0.00%
$ 6.76 million $ 181,640
1:48 PM $ 0.0897
+0.00%
$ 6.76 million $ 181,462
1:47 PM $ 0.0897
+0.03%
$ 6.76 million $ 181,368
1:46 PM $ 0.0897
-0.04%
$ 6.76 million $ 181,368
1:45 PM $ 0.0898
+0.00%
$ 6.76 million $ 181,390
1:44 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,537
1:43 PM $ 0.0897
-0.02%
$ 6.73 million $ 181,621
1:42 PM $ 0.0897
+0.02%
$ 6.73 million $ 181,609
1:41 PM $ 0.0897
+0.06%
$ 6.73 million $ 181,609