Alltoscan Historical Data

ATS Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0722
+5.77%
$ 7.22 million $ 133,693
May 12, 11 AM $ 0.0683
+5.19%
$ 6.83 million $ 126,580
May 12, 10 AM $ 0.0649
+1.71%
$ 6.49 million $ 115,446
May 12, 9 AM $ 0.0639
+0.00%
$ 6.39 million $ 109,476
May 12, 8 AM $ 0.0639
+0.19%
$ 6.39 million $ 113,007
May 12, 7 AM $ 0.0638
-0.76%
$ 6.38 million $ 113,690
May 12, 6 AM $ 0.0643
-0.39%
$ 6.43 million $ 114,178
May 12, 5 AM $ 0.0645
+2.42%
$ 6.45 million $ 114,160
May 12, 4 AM $ 0.063
+2.56%
$ 6.3 million $ 98,021
May 12, 3 AM $ 0.0614
+0.13%
$ 6.14 million $ 89,312
May 12, 2 AM $ 0.0611
-1.57%
$ 6.11 million $ 87,596
May 12, 1 AM $ 0.0621
+0.08%
$ 6.21 million $ 85,792
May 12, 12 AM $ 0.0622
-0.25%
$ 6.22 million $ 83,302
May 11, 11 PM $ 0.0623
-0.19%
$ 6.23 million $ 82,582
May 11, 10 PM $ 0.0624
-0.88%
$ 6.24 million $ 82,665
May 11, 9 PM $ 0.0629
+1.74%
$ 6.29 million $ 83,525
May 11, 8 PM $ 0.0618
-0.31%
$ 6.18 million $ 83,200
May 11, 7 PM $ 0.062
+2.74%
$ 6.2 million $ 80,501
May 11, 6 PM $ 0.0604
-0.97%
$ 6.04 million $ 77,677
May 11, 5 PM $ 0.061
-1.84%
$ 6.1 million $ 76,851
May 11, 4 PM $ 0.0621
-0.52%
$ 6.21 million $ 75,316
May 11, 3 PM $ 0.0624
+1.16%
$ 6.24 million $ 75,615
May 11, 2 PM $ 0.0617
-0.63%
$ 6.17 million $ 74,298
May 11, 1 PM $ 0.0621
+3.83%
$ 6.21 million $ 75,000
May 11, 12 PM $ 0.0598
+0.21%
$ 5.98 million $ 73,983
May 11, 11 AM $ 0.0597
+0.09%
$ 5.97 million $ 73,173
May 11, 10 AM $ 0.0597
-0.02%
$ 5.97 million $ 72,045
May 11, 9 AM $ 0.0597
+0.00%
$ 5.97 million $ 72,412
May 11, 8 AM $ 0.0597
+0.14%
$ 5.97 million $ 71,411
May 11, 7 AM $ 0.0596
-0.40%
$ 5.96 million $ 71,400
May 11, 6 AM $ 0.0598
+0.22%
$ 5.98 million $ 71,528
May 11, 5 AM $ 0.0597
+0.04%
$ 5.97 million $ 70,002
May 11, 4 AM $ 0.0597
+0.13%
$ 5.97 million $ 69,619
May 11, 3 AM $ 0.0596
-0.20%
$ 5.96 million $ 69,624
May 11, 2 AM $ 0.0598
+0.07%
$ 5.98 million $ 70,490
May 11, 1 AM $ 0.0597
-0.02%
$ 5.97 million $ 72,726
May 11, 12 AM $ 0.0597
+0.00%
$ 5.97 million $ 74,643
May 10, 11 PM $ 0.0597
-0.10%
$ 5.97 million $ 74,801
May 10, 10 PM $ 0.0597
+0.29%
$ 5.97 million $ 74,890
May 10, 9 PM $ 0.0596
-0.40%
$ 5.96 million $ 74,668
May 10, 8 PM $ 0.0599
-0.35%
$ 5.99 million $ 74,401
May 10, 7 PM $ 0.0601
+0.31%
$ 6.01 million $ 74,988
May 10, 6 PM $ 0.0599
-2.95%
$ 5.99 million $ 76,787
May 10, 5 PM $ 0.0617
-0.40%
$ 6.17 million $ 76,338
May 10, 4 PM $ 0.0619
+0.78%
$ 6.19 million $ 76,706
May 10, 3 PM $ 0.0614
-0.15%
$ 6.14 million $ 76,877
May 10, 2 PM $ 0.0615
+2.04%
$ 6.15 million $ 79,181
May 10, 1 PM $ 0.0602
-0.29%
$ 6.02 million $ 79,812
May 10, 12 PM $ 0.0604
+0.17%
$ 6.04 million $ 81,042
May 10, 11 AM $ 0.0603
+0.06%
$ 6.03 million $ 81,998