Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.089
+0.00%
$ 6.72 million $ 182,604
2:06 PM $ 0.0888
+0.00%
$ 6.72 million $ 182,519
2:05 PM $ 0.0887
+0.05%
$ 6.72 million $ 182,519
2:04 PM $ 0.0888
+0.00%
$ 6.65 million $ 182,539
2:03 PM $ 0.0887
+0.03%
$ 6.65 million $ 182,667
2:02 PM $ 0.0888
+0.00%
$ 6.65 million $ 182,513
2:01 PM $ 0.0887
+0.00%
$ 6.65 million $ 182,513
2:00 PM $ 0.0887
+0.01%
$ 6.65 million $ 182,542
1:59 PM $ 0.0885
+0.00%
$ 6.63 million $ 182,548
1:58 PM $ 0.0885
-0.06%
$ 6.63 million $ 182,505
1:57 PM $ 0.0887
-0.02%
$ 6.63 million $ 182,505
1:56 PM $ 0.0888
+0.00%
$ 6.63 million $ 182,562
1:55 PM $ 0.0888
+0.04%
$ 6.63 million $ 182,527
1:54 PM $ 0.0887
+0.04%
$ 6.65 million $ 182,589
1:53 PM $ 0.0885
-1.32%
$ 6.65 million $ 182,589
1:52 PM $ 0.0897
+0.00%
$ 6.65 million $ 182,072
1:51 PM $ 0.0898
-0.25%
$ 6.65 million $ 182,097
1:50 PM $ 0.09
+0.00%
$ 6.65 million $ 181,640
1:49 PM $ 0.0901
+0.00%
$ 6.76 million $ 181,640
1:48 PM $ 0.0897
+0.00%
$ 6.76 million $ 181,462
1:47 PM $ 0.0897
+0.03%
$ 6.76 million $ 181,368
1:46 PM $ 0.0897
-0.04%
$ 6.76 million $ 181,368
1:45 PM $ 0.0898
+0.00%
$ 6.76 million $ 181,390
1:44 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,537
1:43 PM $ 0.0897
-0.02%
$ 6.73 million $ 181,621
1:42 PM $ 0.0897
+0.02%
$ 6.73 million $ 181,609
1:41 PM $ 0.0897
+0.06%
$ 6.73 million $ 181,609
1:40 PM $ 0.0897
-0.02%
$ 6.73 million $ 181,707
1:39 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,613
1:38 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,613
1:37 PM $ 0.0899
+0.00%
$ 6.73 million $ 181,737
1:36 PM $ 0.0898
-0.02%
$ 6.73 million $ 181,696
1:35 PM $ 0.09
+0.00%
$ 6.73 million $ 181,610
1:34 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,610
1:33 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,641
1:32 PM $ 0.0897
+0.02%
$ 6.73 million $ 181,619
1:31 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,635
1:30 PM $ 0.0897
+0.00%
$ 6.73 million $ 181,635
1:29 PM $ 0.0897
+0.00%
$ 6.72 million $ 181,702
1:28 PM $ 0.0898
+0.07%
$ 6.72 million $ 181,719
1:27 PM $ 0.0897
-0.16%
$ 6.72 million $ 180,403
1:26 PM $ 0.0902
-0.02%
$ 6.72 million $ 180,403
1:25 PM $ 0.0903
+0.01%
$ 6.72 million $ 180,426
1:24 PM $ 0.0903
+0.00%
$ 6.77 million $ 180,258
1:23 PM $ 0.0902
+0.00%
$ 6.77 million $ 180,258
1:22 PM $ 0.0902
+0.00%
$ 6.77 million $ 180,255
1:21 PM $ 0.0902
+0.00%
$ 6.77 million $ 180,084
1:20 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,843
1:19 PM $ 0.0903
+0.01%
$ 6.77 million $ 179,843
1:18 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,828