Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0795
+2.98%
$ 7.95 million $ 97,281
May 14, 12 PM $ 0.0777
+3.17%
$ 7.77 million $ 89,118
May 14, 11 AM $ 0.0753
+2.71%
$ 7.53 million $ 82,289
May 14, 10 AM $ 0.0733
-0.85%
$ 7.33 million $ 83,261
May 14, 9 AM $ 0.0739
+2.17%
$ 7.39 million $ 84,700
May 14, 8 AM $ 0.0723
+0.64%
$ 7.23 million $ 85,437
May 14, 7 AM $ 0.0718
+0.48%
$ 7.18 million $ 87,486
May 14, 6 AM $ 0.0715
-0.74%
$ 7.15 million $ 86,183
May 14, 5 AM $ 0.072
-0.43%
$ 7.2 million $ 86,826
May 14, 4 AM $ 0.0723
-0.59%
$ 7.23 million $ 86,522
May 14, 3 AM $ 0.0728
+0.05%
$ 7.28 million $ 86,621
May 14, 2 AM $ 0.0727
-0.02%
$ 7.27 million $ 86,686
May 14, 1 AM $ 0.0727
-0.04%
$ 7.27 million $ 86,336
May 14, 12 AM $ 0.0728
+0.01%
$ 7.28 million $ 86,996
May 13, 11 PM $ 0.0728
+0.13%
$ 7.28 million $ 87,696
May 13, 10 PM $ 0.0727
+0.16%
$ 7.27 million $ 88,695
May 13, 9 PM $ 0.0725
-0.13%
$ 7.25 million $ 88,880
May 13, 8 PM $ 0.0726
-0.22%
$ 7.26 million $ 86,991
May 13, 7 PM $ 0.0727
+0.71%
$ 7.27 million $ 86,026
May 13, 6 PM $ 0.0722
-1.46%
$ 7.22 million $ 85,552
May 13, 5 PM $ 0.0732
-1.60%
$ 7.32 million $ 85,589
May 13, 4 PM $ 0.0744
-2.42%
$ 7.44 million $ 84,724
May 13, 3 PM $ 0.0762
-0.99%
$ 7.62 million $ 83,742
May 13, 2 PM $ 0.077
+0.65%
$ 7.7 million $ 84,149
May 13, 1 PM $ 0.0764
-0.21%
$ 7.64 million $ 90,408
May 13, 12 PM $ 0.0765
+0.94%
$ 7.65 million $ 92,975
May 13, 11 AM $ 0.0758
-3.08%
$ 7.58 million $ 100,918
May 13, 10 AM $ 0.0781
+0.30%
$ 7.81 million $ 111,497
May 13, 9 AM $ 0.0779
+0.11%
$ 7.79 million $ 116,089
May 13, 8 AM $ 0.078
+3.57%
$ 7.8 million $ 112,944
May 13, 7 AM $ 0.0754
+1.40%
$ 7.54 million $ 111,822
May 13, 6 AM $ 0.0743
+1.91%
$ 7.43 million $ 110,677
May 13, 5 AM $ 0.0729
-0.04%
$ 7.29 million $ 111,094
May 13, 4 AM $ 0.073
+0.56%
$ 7.3 million $ 126,634
May 13, 3 AM $ 0.0726
-0.64%
$ 7.26 million $ 134,453
May 13, 2 AM $ 0.0731
+0.05%
$ 7.31 million $ 134,476
May 13, 1 AM $ 0.0731
+0.10%
$ 7.31 million $ 134,369
May 13, 12 AM $ 0.0731
+0.11%
$ 7.31 million $ 134,151
May 12, 11 PM $ 0.073
-0.06%
$ 7.3 million $ 133,749
May 12, 10 PM $ 0.0731
+0.04%
$ 7.31 million $ 132,883
May 12, 9 PM $ 0.0731
-0.13%
$ 7.31 million $ 132,642
May 12, 8 PM $ 0.073
-0.02%
$ 7.3 million $ 134,890
May 12, 7 PM $ 0.073
+0.56%
$ 7.3 million $ 136,720
May 12, 6 PM $ 0.0727
+2.00%
$ 7.27 million $ 139,451
May 12, 5 PM $ 0.0713
+1.49%
$ 7.13 million $ 140,825
May 12, 4 PM $ 0.0703
-0.16%
$ 7.03 million $ 141,097
May 12, 3 PM $ 0.0703
-3.71%
$ 7.03 million $ 141,500
May 12, 2 PM $ 0.073
-0.86%
$ 7.3 million $ 141,660
May 12, 1 PM $ 0.0737
+2.02%
$ 7.37 million $ 135,200
May 12, 12 PM $ 0.0722
+5.77%
$ 7.22 million $ 133,693