Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.128
-1.50%
$ 12.75 million $ 249,546
May 16, 4 PM $ 0.129
+3.14%
$ 12.94 million $ 255,692
May 16, 3 PM $ 0.125
-3.76%
$ 12.54 million $ 291,180
May 16, 2 PM $ 0.13
-1.53%
$ 13.02 million $ 349,946
May 16, 1 PM $ 0.132
+2.04%
$ 13.2 million $ 423,985
May 16, 12 PM $ 0.129
+0.62%
$ 12.93 million $ 443,316
May 16, 11 AM $ 0.128
+0.74%
$ 12.81 million $ 429,021
May 16, 10 AM $ 0.127
-2.81%
$ 12.72 million $ 429,056
May 16, 9 AM $ 0.131
+5.74%
$ 13.09 million $ 418,493
May 16, 8 AM $ 0.124
+3.78%
$ 12.38 million $ 389,874
May 16, 7 AM $ 0.119
+1.12%
$ 11.93 million $ 392,043
May 16, 6 AM $ 0.118
-4.64%
$ 11.8 million $ 391,343
May 16, 5 AM $ 0.124
+1.86%
$ 12.38 million $ 388,223
May 16, 4 AM $ 0.122
+2.28%
$ 12.15 million $ 389,269
May 16, 3 AM $ 0.119
-0.27%
$ 11.86 million $ 389,712
May 16, 2 AM $ 0.119
+1.01%
$ 11.91 million $ 389,583
May 16, 1 AM $ 0.118
-0.53%
$ 11.79 million $ 390,269
May 16, 12 AM $ 0.119
-0.87%
$ 11.86 million $ 389,929
May 15, 11 PM $ 0.12
+0.95%
$ 11.96 million $ 387,819
May 15, 10 PM $ 0.118
-1.42%
$ 11.83 million $ 393,664
May 15, 9 PM $ 0.12
-1.76%
$ 12 million $ 405,213
May 15, 8 PM $ 0.122
+0.08%
$ 12.24 million $ 411,773
May 15, 7 PM $ 0.122
-2.14%
$ 12.23 million $ 407,376
May 15, 3 PM $ 0.131
+10.69%
$ 13.1 million $ 294,316
May 15, 2 PM $ 0.118
+15.50%
$ 11.83 million $ 243,057
May 15, 1 PM $ 0.102
+13.51%
$ 10.24 million $ 174,807
May 15, 12 PM $ 0.0902
-1.96%
$ 9.02 million $ 143,562
May 15, 11 AM $ 0.092
+0.24%
$ 9.2 million $ 148,857
May 15, 10 AM $ 0.0917
+3.12%
$ 9.17 million $ 148,179
May 15, 9 AM $ 0.0891
+0.10%
$ 8.91 million $ 145,712
May 15, 8 AM $ 0.089
-2.45%
$ 8.9 million $ 145,367
May 15, 7 AM $ 0.0912
+1.51%
$ 9.12 million $ 140,245
May 15, 6 AM $ 0.0898
+2.36%
$ 8.98 million $ 140,027
May 15, 5 AM $ 0.0877
-0.25%
$ 8.77 million $ 135,631
May 15, 4 AM $ 0.088
+3.62%
$ 8.8 million $ 134,525
May 15, 3 AM $ 0.0849
+1.05%
$ 8.49 million $ 133,973
May 15, 2 AM $ 0.084
-4.41%
$ 8.4 million $ 134,306
May 15, 1 AM $ 0.0879
-0.07%
$ 8.79 million $ 133,786
May 15, 12 AM $ 0.0879
-0.13%
$ 8.79 million $ 133,871
May 14, 11 PM $ 0.0881
-3.85%
$ 8.81 million $ 134,292
May 14, 10 PM $ 0.0914
+5.20%
$ 9.14 million $ 124,345
May 14, 9 PM $ 0.0869
+5.83%
$ 8.69 million $ 110,664
May 14, 8 PM $ 0.0821
+1.67%
$ 8.21 million $ 98,884
May 14, 7 PM $ 0.0808
+1.34%
$ 8.08 million $ 96,558
May 14, 6 PM $ 0.0795
+0.94%
$ 7.95 million $ 94,992
May 14, 5 PM $ 0.0787
+0.08%
$ 7.87 million $ 94,706
May 14, 4 PM $ 0.0786
-0.01%
$ 7.86 million $ 95,951
May 14, 3 PM $ 0.0786
+0.49%
$ 7.86 million $ 97,119
May 14, 2 PM $ 0.0782
-1.55%
$ 7.82 million $ 97,637
May 14, 1 PM $ 0.0795
+2.98%
$ 7.95 million $ 97,281