Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2024 $0.1
-1.87%
$5.67 million $135,917
Aug 31, 2024 $0.102
+0.93%
$5.78 million $126,536
Aug 30, 2024 $0.101
-4.81%
$5.72 million $139,588
Aug 29, 2024 $0.107
+1.80%
$6.03 million $145,270
Aug 28, 2024 $0.105
-0.91%
$5.91 million $116,459
Aug 27, 2024 $0.106
-3.68%
$5.96 million $131,007
Aug 26, 2024 $0.11
+1.50%
$6.19 million $172,396
Aug 25, 2024 $0.108
-5.98%
$6.1 million $180,832
Aug 24, 2024 $0.115
+5.10%
$6.49 million $185,192
Aug 23, 2024 $0.109
+4.33%
$6.16 million $61,317
Aug 22, 2024 $0.105
-1.38%
$5.91 million $17,916
Aug 21, 2024 $0.106
-0.56%
$10.63 million $22,426
Aug 20, 2024 $0.107
+2.02%
$10.69 million $24,734
Aug 19, 2024 $0.105
+0.99%
$10.48 million $14,587
Aug 18, 2024 $0.104
-0.36%
$10.38 million $10,979
Aug 17, 2024 $0.104
+1.16%
$10.41 million $32,957
Aug 16, 2024 $0.103
+1.90%
$10.29 million $41,804
Aug 15, 2024 $0.101
-3.05%
$10.09 million $40,645
Aug 14, 2024 $0.104
+0.46%
$10.4 million $15,851
Aug 13, 2024 $0.104
-3.84%
$10.36 million $24,028
Aug 12, 2024 $0.108
-0.33%
$10.77 million $18,235
Aug 11, 2024 $0.108
-1.91%
$10.8 million $14,525
Aug 10, 2024 $0.11
+2.86%
$11.02 million $26,149
Aug 9, 2024 $0.107
+4.53%
$10.71 million $15,383
Aug 8, 2024 $0.102
+1.15%
$10.25 million $19,809
Aug 7, 2024 $0.101
-1.03%
$10.13 million $48,558
Aug 6, 2024 $0.102
-0.30%
$10.23 million $33,546
Aug 5, 2024 $0.103
-9.03%
$10.27 million $45,944
Aug 4, 2024 $0.113
-0.63%
$11.29 million $19,549
Aug 3, 2024 $0.114
+1.16%
$11.36 million $29,046
Aug 2, 2024 $0.112
-7.10%
$11.23 million $17,646
Aug 1, 2024 $0.121
-1.39%
$12.08 million $35,070
Jul 31, 2024 $0.123
-9.50%
$12.25 million $31,269
Jul 30, 2024 $0.135
-1.16%
$13.54 million $24,365
Jul 29, 2024 $0.137
+1.06%
$13.7 million $23,456
Jul 28, 2024 $0.136
-7.79%
$13.56 million $58,544
Jul 27, 2024 $0.147
+2.95%
$14.7 million $36,719
Jul 26, 2024 $0.143
+0.28%
$14.28 million $21,672
Jul 25, 2024 $0.142
-1.61%
$14.24 million $26,817
Jul 24, 2024 $0.145
-4.22%
$14.47 million $30,086
Jul 23, 2024 $0.151
+0.59%
$15.11 million $38,259
Jul 22, 2024 $0.15
-11.12%
$15.02 million $64,198
Jul 21, 2024 $0.169
+6.98%
$16.93 million $54,824
Jul 20, 2024 $0.158
+2.46%
$15.82 million $60,812
Jul 19, 2024 $0.154
+9.72%
$15.44 million $55,777
Jul 18, 2024 $0.141
-5.15%
$14.07 million $52,100
Jul 17, 2024 $0.148
+1.95%
$14.84 million $50,644
Jul 16, 2024 $0.146
-2.24%
$14.55 million $60,144
Jul 15, 2024 $0.149
+0.95%
$14.89 million $133,757
Jul 14, 2024 $0.147
-4.08%
$14.75 million $41,717