Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,641
1:32 PM $ 0.0897
+0.02%
$ 6.73 million $ 181,619
1:31 PM $ 0.0898
+0.00%
$ 6.73 million $ 181,635
1:30 PM $ 0.0897
+0.00%
$ 6.73 million $ 181,635
1:29 PM $ 0.0897
+0.00%
$ 6.72 million $ 181,702
1:28 PM $ 0.0898
+0.07%
$ 6.72 million $ 181,719
1:27 PM $ 0.0897
-0.16%
$ 6.72 million $ 180,403
1:26 PM $ 0.0902
-0.02%
$ 6.72 million $ 180,403
1:25 PM $ 0.0903
+0.01%
$ 6.72 million $ 180,426
1:24 PM $ 0.0903
+0.00%
$ 6.77 million $ 180,258
1:23 PM $ 0.0902
+0.00%
$ 6.77 million $ 180,258
1:22 PM $ 0.0902
+0.00%
$ 6.77 million $ 180,255
1:21 PM $ 0.0902
+0.00%
$ 6.77 million $ 180,084
1:20 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,843
1:19 PM $ 0.0903
+0.01%
$ 6.77 million $ 179,843
1:18 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,828
1:17 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,772
1:16 PM $ 0.0903
+0.00%
$ 6.77 million $ 180,050
1:15 PM $ 0.0904
-0.08%
$ 6.77 million $ 180,050
1:14 PM $ 0.0905
+0.00%
$ 6.78 million $ 180,072
1:13 PM $ 0.0905
+0.05%
$ 6.78 million $ 180,037
1:12 PM $ 0.0905
+0.00%
$ 6.78 million $ 179,943
1:11 PM $ 0.0905
+0.11%
$ 6.78 million $ 179,943
1:10 PM $ 0.0903
+0.02%
$ 6.78 million $ 179,737
1:09 PM $ 0.0903
+0.01%
$ 6.77 million $ 179,839
1:08 PM $ 0.0903
-0.02%
$ 6.77 million $ 179,805
1:07 PM $ 0.0904
+0.00%
$ 6.77 million $ 179,805
1:06 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,691
1:05 PM $ 0.0903
-0.03%
$ 6.77 million $ 179,686
1:04 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,727
1:03 PM $ 0.0903
+0.00%
$ 6.77 million $ 179,727
1:02 PM $ 0.0902
+0.05%
$ 6.77 million $ 179,669
1:01 PM $ 0.0902
+0.00%
$ 6.77 million $ 179,731
1:00 PM $ 0.0902
+0.00%
$ 6.77 million $ 179,553
12:59 PM $ 0.0902
+0.00%
$ 6.76 million $ 179,558
12:58 PM $ 0.0901
+0.00%
$ 6.76 million $ 179,408
12:57 PM $ 0.0902
-0.06%
$ 6.76 million $ 179,408
12:56 PM $ 0.0901
+0.00%
$ 6.76 million $ 179,428
12:55 PM $ 0.0902
+0.00%
$ 6.76 million $ 179,406
12:54 PM $ 0.09
-0.03%
$ 6.75 million $ 179,406
12:53 PM $ 0.0902
-0.09%
$ 6.75 million $ 179,056
12:52 PM $ 0.0903
-0.01%
$ 6.75 million $ 178,909
12:51 PM $ 0.0902
+0.00%
$ 6.75 million $ 179,030
12:50 PM $ 0.0903
+0.03%
$ 6.75 million $ 179,030
12:49 PM $ 0.0902
+0.00%
$ 6.76 million $ 179,137
12:48 PM $ 0.0901
-0.02%
$ 6.76 million $ 178,154
12:47 PM $ 0.0906
+0.02%
$ 6.76 million $ 176,746
12:46 PM $ 0.0906
+0.00%
$ 6.76 million $ 176,746
12:45 PM $ 0.0905
-0.01%
$ 6.76 million $ 176,716
12:44 PM $ 0.0906
+0.00%
$ 6.79 million $ 176,711