Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:31 AM $0.0494
+0.00%
$3.64 million $168,625
12:30 AM $0.0493
+0.03%
$3.64 million $168,636
12:29 AM $0.0493
-0.05%
$3.64 million $168,656
12:28 AM $0.0493
+0.04%
$3.64 million $168,781
12:27 AM $0.0493
+0.00%
$3.64 million $168,749
12:26 AM $0.0493
+0.00%
$3.64 million $168,709
12:25 AM $0.0493
-0.04%
$3.64 million $168,679
12:24 AM $0.0493
+0.00%
$3.64 million $168,676
12:23 AM $0.0493
-0.02%
$3.64 million $168,653
12:22 AM $0.0494
+0.05%
$3.64 million $168,902
12:21 AM $0.0494
-0.03%
$3.64 million $168,808
12:20 AM $0.0494
+0.05%
$3.64 million $168,715
12:19 AM $0.0494
-0.01%
$3.64 million $168,510
12:18 AM $0.0494
-0.02%
$3.64 million $168,447
12:17 AM $0.0494
+0.02%
$3.64 million $168,553
12:16 AM $0.0494
+0.00%
$3.64 million $168,596
12:15 AM $0.0494
+0.01%
$3.64 million $168,661
12:14 AM $0.0494
-0.04%
$3.65 million $168,752
12:13 AM $0.0494
+0.02%
$3.65 million $168,730
12:12 AM $0.0494
+0.00%
$3.65 million $168,681
12:11 AM $0.0494
-0.08%
$3.65 million $168,688
12:10 AM $0.0494
+0.06%
$3.65 million $168,686
12:09 AM $0.0494
+0.00%
$3.65 million $168,600
12:08 AM $0.0494
+0.00%
$3.65 million $168,552
12:07 AM $0.0494
-0.04%
$3.65 million $168,703
12:06 AM $0.0494
+0.01%
$3.65 million $168,695
12:05 AM $0.0494
-0.01%
$3.65 million $168,707
12:04 AM $0.0494
+0.02%
$3.65 million $168,713
12:03 AM $0.0495
-0.03%
$3.65 million $168,651
12:02 AM $0.0495
+0.00%
$3.65 million $168,762
12:01 AM $0.0495
+0.01%
$3.65 million $168,785
12:00 AM $0.0495
-0.03%
$3.65 million $168,587
11:59 PM $0.0495
+0.00%
$3.65 million $168,629
11:58 PM $0.0495
+0.00%
$3.65 million $168,652
11:57 PM $0.0495
+0.00%
$3.65 million $168,887
11:56 PM $0.0495
+0.00%
$3.65 million $168,972
11:55 PM $0.0495
+0.08%
$3.65 million $168,884
11:54 PM $0.0495
-0.09%
$3.65 million $168,853
11:53 PM $0.0495
+0.07%
$3.65 million $168,773
11:52 PM $0.0495
-0.06%
$3.65 million $168,908
11:51 PM $0.0495
+0.04%
$3.65 million $168,831
11:50 PM $0.0495
+0.00%
$3.65 million $168,779
11:49 PM $0.0495
+0.00%
$3.65 million $168,673
11:48 PM $0.0495
-0.02%
$3.65 million $168,742
11:47 PM $0.0495
+0.01%
$3.65 million $168,724
11:46 PM $0.0495
+0.03%
$3.65 million $168,690
11:45 PM $0.0494
-0.01%
$3.65 million $168,714
11:44 PM $0.0495
+0.00%
$3.65 million $168,611
11:43 PM $0.0495
-0.05%
$3.65 million $168,572
11:42 PM $0.0495
+0.06%
$3.65 million $168,530