Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 AM $0.0646
-0.27%
$4.77 million $414,199
Aug 25, 7 AM $0.0648
-0.34%
$4.78 million $414,472
Aug 25, 6 AM $0.065
+0.00%
$4.8 million $414,076
Aug 25, 5 AM $0.065
+0.33%
$4.8 million $418,763
Aug 25, 4 AM $0.0648
-0.22%
$4.79 million $419,602
Aug 25, 3 AM $0.065
-0.43%
$4.8 million $417,156
Aug 25, 2 AM $0.0652
+0.94%
$4.82 million $416,097
Aug 25, 1 AM $0.0646
+0.09%
$4.77 million $412,548
Aug 25, 12 AM $0.0645
-0.02%
$4.76 million $409,385
Aug 24, 11 PM $0.0645
-0.08%
$4.77 million $409,549
Aug 24, 10 PM $0.0646
+0.01%
$4.77 million $409,230
Aug 24, 9 PM $0.0646
-0.45%
$4.77 million $411,213
Aug 24, 8 PM $0.0649
-0.16%
$4.79 million $409,789
Aug 24, 7 PM $0.065
-1.48%
$4.8 million $409,029
Aug 24, 6 PM $0.066
-0.02%
$4.87 million $406,176
Aug 24, 5 PM $0.066
+0.40%
$4.87 million $405,237
Aug 24, 4 PM $0.0657
+0.07%
$4.85 million $403,609
Aug 24, 3 PM $0.0657
-0.29%
$4.85 million $399,089
Aug 24, 2 PM $0.0658
+0.10%
$4.86 million $397,150
Aug 24, 1 PM $0.0658
-0.78%
$4.86 million $391,514
Aug 24, 12 PM $0.0663
+3.11%
$4.89 million $389,992
Aug 24, 11 AM $0.0643
-0.50%
$4.75 million $383,934
Aug 24, 10 AM $0.0646
+0.32%
$4.77 million $376,377
Aug 24, 9 AM $0.0643
+0.06%
$4.74 million $379,368
Aug 24, 8 AM $0.0642
-0.82%
$4.74 million $384,405
Aug 24, 7 AM $0.0647
+0.08%
$4.78 million $384,069
Aug 24, 6 AM $0.0647
+0.24%
$4.78 million $384,610
Aug 24, 5 AM $0.0645
+0.14%
$4.76 million $385,952
Aug 24, 4 AM $0.0644
-0.35%
$4.76 million $386,574
Aug 24, 3 AM $0.0647
-0.25%
$4.77 million $393,561
Aug 24, 2 AM $0.0648
-0.93%
$4.79 million $397,470
Aug 24, 1 AM $0.0654
+0.08%
$4.83 million $404,816
Aug 24, 12 AM $0.0654
-0.30%
$4.83 million $406,108
Aug 23, 11 PM $0.0656
+1.05%
$4.84 million $407,624
Aug 23, 10 PM $0.0649
+0.01%
$4.79 million $409,934
Aug 23, 9 PM $0.0649
-0.07%
$4.79 million $414,719
Aug 23, 8 PM $0.0649
+0.06%
$4.79 million $416,341
Aug 23, 7 PM $0.0649
-0.02%
$4.79 million $417,858
Aug 23, 6 PM $0.0649
+0.66%
$4.79 million $419,150
Aug 23, 5 PM $0.0645
-0.63%
$4.76 million $418,866
Aug 23, 4 PM $0.0649
+0.97%
$4.79 million $414,040
Aug 23, 3 PM $0.0642
-0.70%
$4.74 million $415,098
Aug 23, 2 PM $0.0647
-0.33%
$4.78 million $408,349
Aug 23, 1 PM $0.0649
-0.24%
$4.79 million $410,056
Aug 23, 12 PM $0.0651
+0.59%
$4.8 million $407,481
Aug 23, 11 AM $0.0647
+0.01%
$4.78 million $403,302
Aug 23, 10 AM $0.0647
+0.68%
$4.78 million $399,012
Aug 23, 9 AM $0.0642
+0.51%
$4.74 million $396,450
Aug 23, 8 AM $0.0639
+0.12%
$4.72 million $389,993
Aug 23, 7 AM $0.0639
-0.11%
$4.71 million $393,851