Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:43 AM $0.0493
-0.01%
$3.64 million $167,831
12:42 AM $0.0493
+0.00%
$3.64 million $167,939
12:41 AM $0.0493
+0.00%
$3.64 million $167,966
12:40 AM $0.0493
+0.01%
$3.64 million $168,059
12:39 AM $0.0493
-0.01%
$3.64 million $168,055
12:38 AM $0.0493
-0.04%
$3.64 million $168,211
12:37 AM $0.0493
+0.00%
$3.64 million $168,407
12:36 AM $0.0493
+0.00%
$3.64 million $168,458
12:35 AM $0.0493
+0.02%
$3.64 million $168,499
12:34 AM $0.0493
-0.03%
$3.64 million $168,514
12:33 AM $0.0494
+0.06%
$3.64 million $168,500
12:32 AM $0.0493
-0.04%
$3.64 million $168,658
12:31 AM $0.0494
+0.00%
$3.64 million $168,625
12:30 AM $0.0493
+0.03%
$3.64 million $168,636
12:29 AM $0.0493
-0.05%
$3.64 million $168,656
12:28 AM $0.0493
+0.04%
$3.64 million $168,781
12:27 AM $0.0493
+0.00%
$3.64 million $168,749
12:26 AM $0.0493
+0.00%
$3.64 million $168,709
12:25 AM $0.0493
-0.04%
$3.64 million $168,679
12:24 AM $0.0493
+0.00%
$3.64 million $168,676
12:23 AM $0.0493
-0.02%
$3.64 million $168,653
12:22 AM $0.0494
+0.05%
$3.64 million $168,902
12:21 AM $0.0494
-0.03%
$3.64 million $168,808
12:20 AM $0.0494
+0.05%
$3.64 million $168,715
12:19 AM $0.0494
-0.01%
$3.64 million $168,510
12:18 AM $0.0494
-0.02%
$3.64 million $168,447
12:17 AM $0.0494
+0.02%
$3.64 million $168,553
12:16 AM $0.0494
+0.00%
$3.64 million $168,596
12:15 AM $0.0494
+0.01%
$3.64 million $168,661
12:14 AM $0.0494
-0.04%
$3.65 million $168,752
12:13 AM $0.0494
+0.02%
$3.65 million $168,730
12:12 AM $0.0494
+0.00%
$3.65 million $168,681
12:11 AM $0.0494
-0.08%
$3.65 million $168,688
12:10 AM $0.0494
+0.06%
$3.65 million $168,686
12:09 AM $0.0494
+0.00%
$3.65 million $168,600
12:08 AM $0.0494
+0.00%
$3.65 million $168,552
12:07 AM $0.0494
-0.04%
$3.65 million $168,703
12:06 AM $0.0494
+0.01%
$3.65 million $168,695
12:05 AM $0.0494
-0.01%
$3.65 million $168,707
12:04 AM $0.0494
+0.02%
$3.65 million $168,713
12:03 AM $0.0495
-0.03%
$3.65 million $168,651
12:02 AM $0.0495
+0.00%
$3.65 million $168,762
12:01 AM $0.0495
+0.01%
$3.65 million $168,785
12:00 AM $0.0495
-0.03%
$3.65 million $168,587
11:59 PM $0.0495
+0.00%
$3.65 million $168,629
11:58 PM $0.0495
+0.00%
$3.65 million $168,652
11:57 PM $0.0495
+0.00%
$3.65 million $168,887
11:56 PM $0.0495
+0.00%
$3.65 million $168,972
11:55 PM $0.0495
+0.08%
$3.65 million $168,884
11:54 PM $0.0495
-0.09%
$3.65 million $168,853