Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.165
+33.81%
$ 12.36 million $ 464,399
May 20, 6 PM $ 0.121
-23.82%
$ 9.1 million $ 419,514
May 20, 5 PM $ 0.159
+1.16%
$ 11.94 million $ 300,299
May 20, 4 PM $ 0.157
-4.72%
$ 11.79 million $ 298,587
May 20, 3 PM $ 0.166
-0.26%
$ 12.41 million $ 290,352
May 20, 2 PM $ 0.166
-1.72%
$ 12.44 million $ 293,248
May 20, 1 PM $ 0.169
-0.22%
$ 12.66 million $ 297,758
May 20, 12 PM $ 0.169
+2.58%
$ 12.65 million $ 401,630
May 20, 11 AM $ 0.165
+0.02%
$ 12.37 million $ 405,359
May 20, 10 AM $ 0.165
-1.92%
$ 12.36 million $ 423,353
May 20, 9 AM $ 0.168
+2.63%
$ 12.61 million $ 426,427
May 20, 8 AM $ 0.164
-1.04%
$ 12.28 million $ 423,895
May 20, 7 AM $ 0.166
+1.86%
$ 12.42 million $ 422,172
May 20, 6 AM $ 0.163
+0.52%
$ 12.2 million $ 419,785
May 20, 5 AM $ 0.162
-2.14%
$ 12.12 million $ 408,795
May 20, 4 AM $ 0.165
-0.48%
$ 12.39 million $ 411,951
May 20, 3 AM $ 0.166
+1.22%
$ 12.45 million $ 414,684
May 20, 2 AM $ 0.164
+0.60%
$ 12.3 million $ 413,934
May 20, 1 AM $ 0.163
+0.21%
$ 12.23 million $ 414,186
May 20, 12 AM $ 0.163
+0.87%
$ 12.2 million $ 424,664
May 19, 11 PM $ 0.161
-0.60%
$ 12.09 million $ 435,620
May 19, 10 PM $ 0.163
-4.26%
$ 12.19 million $ 438,721
May 19, 9 PM $ 0.17
+1.38%
$ 12.71 million $ 435,056
May 19, 8 PM $ 0.167
-0.20%
$ 12.55 million $ 443,829
May 19, 7 PM $ 0.168
-0.93%
$ 12.57 million $ 454,039
May 19, 6 PM $ 0.169
+2.03%
$ 12.68 million $ 480,653
May 19, 5 PM $ 0.166
-1.56%
$ 12.46 million $ 486,569
May 19, 4 PM $ 0.168
+3.77%
$ 12.61 million $ 485,153
May 19, 3 PM $ 0.162
-2.59%
$ 12.15 million $ 493,268
May 19, 2 PM $ 0.166
+4.17%
$ 12.46 million $ 488,171
May 19, 1 PM $ 0.16
+4.02%
$ 11.97 million $ 485,028
May 19, 12 PM $ 0.156
+4.44%
$ 11.67 million $ 372,340
May 19, 11 AM $ 0.15
+2.86%
$ 11.21 million $ 372,082
May 19, 10 AM $ 0.145
+5.81%
$ 10.9 million $ 362,570
May 19, 9 AM $ 0.137
-2.43%
$ 10.3 million $ 365,741
May 19, 8 AM $ 0.141
+0.59%
$ 10.56 million $ 387,830
May 19, 7 AM $ 0.14
+0.59%
$ 10.51 million $ 385,438
May 19, 6 AM $ 0.14
-0.25%
$ 10.46 million $ 382,236
May 19, 5 AM $ 0.14
+4.27%
$ 10.48 million $ 378,448
May 19, 4 AM $ 0.134
-7.68%
$ 10.07 million $ 368,582
May 19, 3 AM $ 0.146
+1.95%
$ 10.91 million $ 361,568
May 19, 2 AM $ 0.143
+2.05%
$ 10.7 million $ 357,041
May 19, 1 AM $ 0.14
-2.48%
$ 10.49 million $ 361,037
May 19, 12 AM $ 0.144
-2.08%
$ 10.76 million $ 350,922
May 18, 11 PM $ 0.147
-4.40%
$ 11.01 million $ 340,040
May 18, 10 PM $ 0.153
+1.23%
$ 11.49 million $ 345,470
May 18, 9 PM $ 0.151
-2.34%
$ 11.33 million $ 352,282
May 18, 8 PM $ 0.153
+4.92%
$ 11.47 million $ 368,265
May 18, 7 PM $ 0.146
-4.73%
$ 10.94 million $ 382,405
May 18, 6 PM $ 0.153
+1.51%
$ 11.48 million $ 348,280