Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2024 $0.11
-2.81%
$6.79 million $607,653
Dec 9, 2024 $0.113
-15.50%
$6.98 million $312,533
Dec 8, 2024 $0.134
+8.90%
$8.26 million $389,716
Dec 7, 2024 $0.123
-0.90%
$7.58 million $113,403
Dec 6, 2024 $0.124
-0.94%
$12.4 million $140,112
Dec 5, 2024 $0.125
-1.77%
$7.72 million $463,936
Dec 4, 2024 $0.127
+2.11%
$7.86 million $475,700
Dec 3, 2024 $0.125
-7.43%
$7.7 million $435,447
Dec 2, 2024 $0.135
+9.79%
$8.31 million $473,606
Dec 1, 2024 $0.123
-5.59%
$7.56 million $421,500
Nov 30, 2024 $0.129
+0.22%
$7.95 million $383,275
Nov 29, 2024 $0.128
-5.03%
$7.92 million $425,560
Nov 28, 2024 $0.135
+3.59%
$8.33 million $406,765
Nov 27, 2024 $0.13
-2.84%
$8.04 million $420,808
Nov 26, 2024 $0.134
+11.45%
$8.27 million $391,573
Nov 25, 2024 $0.12
-11.18%
$7.42 million $78,987
Nov 24, 2024 $0.135
+2.13%
$8.36 million $526,277
Nov 23, 2024 $0.133
-0.31%
$8.18 million $634,278
Nov 22, 2024 $0.133
-5.50%
$8.21 million $658,669
Nov 21, 2024 $0.141
+4.23%
$8.68 million $621,207
Nov 20, 2024 $0.135
-1.02%
$8.33 million $570,206
Nov 19, 2024 $0.136
+8.12%
$8.42 million $650,942
Nov 18, 2024 $0.126
-6.36%
$7.79 million $648,834
Nov 17, 2024 $0.135
-8.32%
$8.32 million $624,813
Nov 16, 2024 $0.147
+5.50%
$9.07 million $574,110
Nov 15, 2024 $0.139
-5.22%
$8.6 million $665,685
Nov 14, 2024 $0.148
+0.16%
$9.14 million $743,371
Nov 13, 2024 $0.148
-0.41%
$9.12 million $572,851
Nov 12, 2024 $0.149
-4.18%
$9.17 million $439,673
Nov 11, 2024 $0.155
-1.62%
$9.57 million $42,511
Nov 10, 2024 $0.158
+4.08%
$9.73 million $62,496
Nov 9, 2024 $0.152
+1.27%
$9.35 million $30,293
Nov 8, 2024 $0.15
-0.31%
$9.23 million $43,922
Nov 7, 2024 $0.15
-11.80%
$9.26 million $77,135
Nov 6, 2024 $0.17
+14.17%
$10.5 million $69,363
Nov 5, 2024 $0.149
+7.84%
$9.2 million $27,832
Nov 4, 2024 $0.138
-8.47%
$8.53 million $34,557
Nov 3, 2024 $0.151
-3.40%
$9.32 million $56,578
Nov 2, 2024 $0.156
-8.95%
$9.6 million $23,271
Nov 1, 2024 $0.171
+4.67%
$10.54 million $57,342
Oct 31, 2024 $0.163
-6.08%
$10.07 million $26,864
Oct 30, 2024 $0.174
-1.38%
$10.72 million $34,035
Oct 29, 2024 $0.176
+2.24%
$10.87 million $43,316
Oct 28, 2024 $0.172
+10.02%
$10.63 million $44,407
Oct 27, 2024 $0.157
-0.35%
$9.66 million $33,864
Oct 26, 2024 $0.157
-6.36%
$9.66 million $71,397
Oct 25, 2024 $0.167
-3.46%
$10.32 million $47,120
Oct 24, 2024 $0.173
+1.31%
$10.69 million $40,551
Oct 23, 2024 $0.171
-1.25%
$10.53 million $56,540
Oct 22, 2024 $0.173
-1.43%
$10.66 million $45,840