Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0902
+0.13%
$ 6.76 million $ 176,304
11:50 AM $ 0.0901
-0.02%
$ 6.76 million $ 175,927
11:49 AM $ 0.0901
+0.06%
$ 6.75 million $ 175,597
11:48 AM $ 0.0901
+0.00%
$ 6.75 million $ 175,606
11:47 AM $ 0.0901
+0.04%
$ 6.75 million $ 175,606
11:46 AM $ 0.09
+0.00%
$ 6.75 million $ 175,652
11:45 AM $ 0.09
+0.59%
$ 6.75 million $ 175,088
11:44 AM $ 0.087
+0.00%
$ 6.52 million $ 172,502
11:43 AM $ 0.087
+0.13%
$ 6.52 million $ 172,502
11:42 AM $ 0.0869
-0.03%
$ 6.52 million $ 172,481
11:41 AM $ 0.0869
+0.00%
$ 6.52 million $ 172,357
11:40 AM $ 0.0867
+0.01%
$ 6.52 million $ 172,327
11:39 AM $ 0.0868
+0.00%
$ 6.51 million $ 172,430
11:38 AM $ 0.0868
+0.02%
$ 6.51 million $ 172,430
11:37 AM $ 0.087
+0.11%
$ 6.51 million $ 172,378
11:36 AM $ 0.0865
+0.00%
$ 6.51 million $ 172,435
11:35 AM $ 0.0864
+0.00%
$ 6.51 million $ 172,388
11:34 AM $ 0.0866
-0.07%
$ 6.49 million $ 172,388
11:33 AM $ 0.0867
+0.00%
$ 6.49 million $ 172,474
11:32 AM $ 0.0865
+0.01%
$ 6.49 million $ 172,443
11:31 AM $ 0.0863
+0.00%
$ 6.49 million $ 172,144
11:30 AM $ 0.0867
+0.00%
$ 6.49 million $ 172,144
11:29 AM $ 0.0865
+0.00%
$ 6.49 million $ 172,147
11:28 AM $ 0.0865
+0.02%
$ 6.49 million $ 171,360
11:27 AM $ 0.0865
+0.00%
$ 6.49 million $ 171,452
11:26 AM $ 0.0865
-0.02%
$ 6.49 million $ 171,452
11:25 AM $ 0.0864
-0.01%
$ 6.49 million $ 171,368
11:24 AM $ 0.0864
-0.02%
$ 6.48 million $ 171,298
11:23 AM $ 0.0866
-0.03%
$ 6.48 million $ 171,170
11:22 AM $ 0.0867
+0.00%
$ 6.48 million $ 170,892
11:21 AM $ 0.087
+0.00%
$ 6.48 million $ 170,892
11:20 AM $ 0.0871
-0.02%
$ 6.48 million $ 170,860
11:19 AM $ 0.0873
-0.06%
$ 6.55 million $ 170,920
11:18 AM $ 0.0874
+0.01%
$ 6.55 million $ 170,920
11:17 AM $ 0.0874
+0.00%
$ 6.55 million $ 170,915
11:16 AM $ 0.0874
+0.01%
$ 6.55 million $ 170,873
11:15 AM $ 0.0874
+0.00%
$ 6.55 million $ 171,016
11:14 AM $ 0.0874
+0.00%
$ 6.55 million $ 171,016
11:13 AM $ 0.0873
-0.33%
$ 6.55 million $ 171,012
11:12 AM $ 0.0876
-0.30%
$ 6.55 million $ 170,951
11:11 AM $ 0.0879
-0.03%
$ 6.55 million $ 170,810
11:10 AM $ 0.0879
+0.05%
$ 6.55 million $ 170,792
11:09 AM $ 0.0879
+0.00%
$ 6.59 million $ 170,806
11:08 AM $ 0.0879
+0.00%
$ 6.59 million $ 170,880
11:07 AM $ 0.0879
-0.01%
$ 6.59 million $ 170,880
11:06 AM $ 0.0879
+0.00%
$ 6.59 million $ 170,784
11:05 AM $ 0.088
+0.02%
$ 6.59 million $ 170,576
11:04 AM $ 0.088
+0.01%
$ 6.59 million $ 170,870
11:03 AM $ 0.0879
+0.03%
$ 6.59 million $ 170,767
11:02 AM $ 0.0879
+0.00%
$ 6.59 million $ 170,767