Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.0535
-0.16%
$3.95 million $73,975
Aug 31, 11 AM $0.0536
+0.06%
$3.96 million $75,769
Aug 31, 10 AM $0.0536
+0.72%
$3.96 million $78,248
Aug 31, 9 AM $0.0532
-0.32%
$3.93 million $78,910
Aug 31, 8 AM $0.0534
-0.77%
$3.94 million $77,807
Aug 31, 7 AM $0.0537
-1.04%
$3.97 million $75,090
Aug 31, 6 AM $0.0543
+0.13%
$4.01 million $76,024
Aug 31, 5 AM $0.0542
-2.90%
$4 million $76,276
Aug 31, 4 AM $0.0558
-0.28%
$4.12 million $74,647
Aug 31, 3 AM $0.056
-0.08%
$4.13 million $74,448
Aug 31, 2 AM $0.056
-0.02%
$4.14 million $74,381
Aug 31, 1 AM $0.056
+0.26%
$4.14 million $74,529
Aug 31, 12 AM $0.0559
+0.50%
$4.13 million $72,017
Aug 30, 11 PM $0.0557
+1.82%
$4.11 million $72,748
Aug 30, 10 PM $0.0547
-0.03%
$4.04 million $72,520
Aug 30, 9 PM $0.0547
-0.11%
$4.04 million $72,852
Aug 30, 8 PM $0.0548
+0.06%
$4.05 million $72,422
Aug 30, 7 PM $0.0548
-0.22%
$4.05 million $71,951
Aug 30, 6 PM $0.0549
+2.08%
$4.05 million $70,958
Aug 30, 5 PM $0.0537
+0.67%
$3.97 million $70,134
Aug 30, 4 PM $0.0534
-0.75%
$3.94 million $69,936
Aug 30, 3 PM $0.0538
+0.42%
$3.97 million $68,847
Aug 30, 2 PM $0.0536
+0.35%
$3.96 million $68,403
Aug 30, 1 PM $0.0535
-0.30%
$3.95 million $69,188
Aug 30, 12 PM $0.0537
-0.25%
$3.96 million $68,438
Aug 30, 11 AM $0.0539
-0.36%
$3.98 million $69,125
Aug 30, 10 AM $0.0539
+0.71%
$3.98 million $68,445
Aug 30, 9 AM $0.0535
-0.19%
$3.95 million $68,977
Aug 30, 8 AM $0.0536
+0.00%
$3.96 million $70,125
Aug 30, 7 AM $0.0534
+0.61%
$3.94 million $71,782
Aug 30, 6 AM $0.053
-1.03%
$3.91 million $71,505
Aug 30, 5 AM $0.0535
+0.77%
$3.95 million $70,922
Aug 30, 4 AM $0.053
-1.11%
$3.91 million $70,018
Aug 30, 3 AM $0.0536
-0.11%
$3.96 million $69,568
Aug 30, 2 AM $0.0536
+0.17%
$3.96 million $69,111
Aug 30, 1 AM $0.0536
-0.15%
$3.96 million $68,887
Aug 30, 12 AM $0.0537
-0.03%
$3.96 million $214,448
Aug 29, 11 PM $0.0536
-0.32%
$3.95 million $213,925
Aug 29, 10 PM $0.0537
-0.32%
$3.96 million $213,592
Aug 29, 9 PM $0.054
-1.05%
$3.98 million $213,216
Aug 29, 8 PM $0.0545
-0.39%
$4.02 million $215,256
Aug 29, 7 PM $0.0547
-0.38%
$4.04 million $218,037
Aug 29, 6 PM $0.0549
-0.03%
$4.06 million $218,784
Aug 29, 5 PM $0.055
-0.58%
$4.06 million $221,543
Aug 29, 4 PM $0.0553
+0.74%
$4.08 million $220,528
Aug 29, 3 PM $0.0549
-0.12%
$4.05 million $224,149
Aug 29, 2 PM $0.055
-0.77%
$4.06 million $219,707
Aug 29, 1 PM $0.0554
-0.07%
$4.09 million $220,302
Aug 29, 12 PM $0.0554
-0.75%
$4.09 million $225,408
Aug 29, 11 AM $0.0558
+1.31%
$4.12 million $236,128