Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.0656
-0.89%
$4.05 million $94,195
Mar 19, 2025 $0.0661
+3.54%
$4.09 million $105,162
Mar 18, 2025 $0.0639
-4.82%
$3.95 million $85,726
Mar 17, 2025 $0.0672
+10.21%
$4.15 million $107,763
Mar 16, 2025 $0.0609
-0.88%
$3.77 million $98,416
Mar 15, 2025 $0.0615
-6.21%
$3.8 million $100,176
Mar 14, 2025 $0.0651
-0.61%
$4.03 million $95,453
Mar 13, 2025 $0.0657
+6.27%
$4.06 million $101,167
Mar 12, 2025 $0.062
-8.99%
$3.83 million $98,674
Mar 11, 2025 $0.0682
+1.11%
$4.21 million $89,380
Mar 10, 2025 $0.0675
+9.08%
$4.16 million $95,369
Mar 9, 2025 $0.0619
-5.20%
$3.82 million $96,309
Mar 8, 2025 $0.0653
+2.31%
$4.03 million $88,925
Mar 7, 2025 $0.0637
-5.19%
$3.93 million $97,273
Mar 6, 2025 $0.0672
+2.61%
$4.15 million $91,111
Mar 5, 2025 $0.0656
-1.28%
$4.05 million $90,226
Mar 4, 2025 $0.0665
-0.28%
$4.1 million $100,618
Mar 3, 2025 $0.0668
-5.52%
$4.13 million $111,748
Mar 2, 2025 $0.0707
-1.06%
$4.37 million $92,830
Mar 1, 2025 $0.0714
+3.30%
$4.41 million $110,232
Feb 28, 2025 $0.0691
+0.32%
$4.27 million $94,445
Feb 27, 2025 $0.0689
+1.52%
$6.89 million $91,752
Feb 26, 2025 $0.0678
-2.79%
$4.19 million $111,112
Feb 25, 2025 $0.0697
-4.78%
$4.31 million $99,402
Feb 24, 2025 $0.0732
+2.82%
$4.52 million $95,988
Feb 23, 2025 $0.0713
-5.35%
$4.4 million $91,039
Feb 22, 2025 $0.0753
-4.68%
$7.53 million $129,563
Feb 21, 2025 $0.0792
-2.56%
$4.88 million $91,016
Feb 20, 2025 $0.0812
-5.27%
$5.01 million $96,324
Feb 19, 2025 $0.0857
+2.18%
$5.29 million $103,482
Feb 18, 2025 $0.0839
-3.45%
$5.18 million $114,992
Feb 17, 2025 $0.0868
-2.79%
$5.36 million $127,307
Feb 16, 2025 $0.0892
-0.86%
$5.51 million $114,265
Feb 15, 2025 $0.09
-0.28%
$5.55 million $117,985
Feb 14, 2025 $0.0902
+6.97%
$5.57 million $125,198
Feb 13, 2025 $0.0843
-6.14%
$5.2 million $121,342
Feb 12, 2025 $0.0898
+1.19%
$5.54 million $108,255
Feb 11, 2025 $0.0888
+0.84%
$5.48 million $99,155
Feb 10, 2025 $0.0881
-2.67%
$5.44 million $156,164
Feb 9, 2025 $0.0906
+8.30%
$5.59 million $150,847
Feb 8, 2025 $0.0835
-0.84%
$5.16 million $151,312
Feb 7, 2025 $0.0843
-9.98%
$5.2 million $157,638
Feb 6, 2025 $0.0936
-7.31%
$5.78 million $150,107
Feb 5, 2025 $0.101
+5.25%
$6.24 million $149,537
Feb 4, 2025 $0.0961
-1.16%
$5.93 million $145,896
Feb 3, 2025 $0.0972
+1.58%
$6 million $149,493
Feb 2, 2025 $0.0957
+11.82%
$5.91 million $211,653
Feb 1, 2025 $0.0856
+6.49%
$5.28 million $184,847
Jan 31, 2025 $0.0803
+14.93%
$4.95 million $180,157
Jan 30, 2025 $0.0699
+7.11%
$4.31 million $150,580