Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:18 AM $0.0493
-0.01%
$3.64 million $168,478
1:17 AM $0.0493
+0.00%
$3.64 million $168,598
1:16 AM $0.0493
+0.01%
$3.64 million $168,677
1:15 AM $0.0493
-0.01%
$3.64 million $168,640
1:14 AM $0.0493
+0.01%
$3.64 million $168,660
1:13 AM $0.0493
+0.00%
$3.64 million $168,643
1:12 AM $0.0493
-0.01%
$3.64 million $168,677
1:11 AM $0.0493
+0.00%
$3.64 million $168,659
1:10 AM $0.0493
-0.01%
$3.64 million $168,652
1:09 AM $0.0493
+0.02%
$3.64 million $168,537
1:08 AM $0.0493
-0.01%
$3.64 million $168,489
1:07 AM $0.0493
+0.02%
$3.64 million $168,490
1:06 AM $0.0493
-0.02%
$3.64 million $168,458
1:05 AM $0.0493
+0.02%
$3.64 million $168,497
1:04 AM $0.0493
+0.00%
$3.64 million $168,429
1:03 AM $0.0493
-0.03%
$3.64 million $168,382
1:02 AM $0.0493
+0.00%
$3.64 million $168,457
1:01 AM $0.0493
+0.02%
$3.64 million $168,167
1:00 AM $0.0493
+0.00%
$3.64 million $168,242
12:59 AM $0.0493
-0.04%
$3.64 million $168,170
12:58 AM $0.0493
+0.00%
$3.64 million $168,128
12:57 AM $0.0493
+0.02%
$3.64 million $168,109
12:56 AM $0.0493
+0.01%
$3.64 million $167,987
12:55 AM $0.0493
+0.00%
$3.64 million $167,893
12:54 AM $0.0493
+0.00%
$3.64 million $167,812
12:53 AM $0.0493
-0.02%
$3.64 million $167,806
12:52 AM $0.0493
-0.01%
$3.64 million $167,837
12:51 AM $0.0493
-0.02%
$3.64 million $167,713
12:50 AM $0.0493
+0.03%
$3.64 million $167,743
12:49 AM $0.0493
+0.01%
$3.64 million $167,786
12:48 AM $0.0493
+0.04%
$3.64 million $167,756
12:47 AM $0.0493
-0.01%
$3.64 million $167,905
12:46 AM $0.0493
+0.00%
$3.64 million $167,900
12:45 AM $0.0493
+0.01%
$3.64 million $167,866
12:44 AM $0.0493
+0.00%
$3.64 million $167,839
12:43 AM $0.0493
-0.01%
$3.64 million $167,831
12:42 AM $0.0493
+0.00%
$3.64 million $167,939
12:41 AM $0.0493
+0.00%
$3.64 million $167,966
12:40 AM $0.0493
+0.01%
$3.64 million $168,059
12:39 AM $0.0493
-0.01%
$3.64 million $168,055
12:38 AM $0.0493
-0.04%
$3.64 million $168,211
12:37 AM $0.0493
+0.00%
$3.64 million $168,407
12:36 AM $0.0493
+0.00%
$3.64 million $168,458
12:35 AM $0.0493
+0.02%
$3.64 million $168,499
12:34 AM $0.0493
-0.03%
$3.64 million $168,514
12:33 AM $0.0494
+0.06%
$3.64 million $168,500
12:32 AM $0.0493
-0.04%
$3.64 million $168,658
12:31 AM $0.0494
+0.00%
$3.64 million $168,625
12:30 AM $0.0493
+0.03%
$3.64 million $168,636
12:29 AM $0.0493
-0.05%
$3.64 million $168,656