Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 1 PM $0.0518
-0.14%
$3.83 million $193,284
Sep 2, 12 PM $0.0519
-0.13%
$3.83 million $192,953
Sep 2, 11 AM $0.052
+0.36%
$3.84 million $193,717
Sep 2, 10 AM $0.0518
-0.27%
$3.83 million $199,216
Sep 2, 9 AM $0.052
-0.23%
$3.84 million $196,152
Sep 2, 8 AM $0.0521
+0.34%
$3.85 million $198,581
Sep 2, 7 AM $0.0519
-0.18%
$3.83 million $197,179
Sep 2, 6 AM $0.052
+0.04%
$3.84 million $193,382
Sep 2, 5 AM $0.052
+0.09%
$3.84 million $79,661
Sep 2, 4 AM $0.0519
+0.04%
$3.83 million $80,687
Sep 2, 3 AM $0.0519
+0.08%
$3.83 million $81,052
Sep 2, 2 AM $0.0518
-0.30%
$3.83 million $80,634
Sep 2, 1 AM $0.052
-0.02%
$3.84 million $80,884
Sep 2, 12 AM $0.052
+0.05%
$3.84 million $81,147
Sep 1, 11 PM $0.052
+0.06%
$3.84 million $81,328
Sep 1, 10 PM $0.0519
-0.02%
$3.84 million $81,290
Sep 1, 9 PM $0.0519
-0.27%
$3.83 million $81,533
Sep 1, 8 PM $0.052
+0.81%
$3.84 million $81,476
Sep 1, 7 PM $0.0515
+0.15%
$3.8 million $81,545
Sep 1, 6 PM $0.0513
-1.01%
$3.79 million $81,838
Sep 1, 5 PM $0.0519
+0.02%
$3.84 million $79,932
Sep 1, 4 PM $0.052
-0.68%
$3.84 million $80,248
Sep 1, 3 PM $0.0524
+0.34%
$3.87 million $80,176
Sep 1, 2 PM $0.0522
-0.04%
$3.85 million $80,544
Sep 1, 1 PM $0.0522
+0.93%
$3.86 million $80,935
Sep 1, 12 PM $0.0517
-0.03%
$3.82 million $78,572
Sep 1, 11 AM $0.0517
-0.28%
$3.82 million $76,889
Sep 1, 10 AM $0.052
-0.52%
$3.84 million $74,572
Sep 1, 9 AM $0.0523
-0.18%
$3.86 million $72,969
Sep 1, 8 AM $0.0524
-0.25%
$3.87 million $70,292
Sep 1, 7 AM $0.0525
-0.47%
$3.88 million $70,349
Sep 1, 6 AM $0.0528
+0.10%
$3.9 million $70,436
Sep 1, 5 AM $0.0527
-0.50%
$3.89 million $70,297
Sep 1, 4 AM $0.053
-0.32%
$3.92 million $71,076
Sep 1, 3 AM $0.0531
-0.20%
$3.92 million $71,823
Sep 1, 2 AM $0.0532
+0.29%
$3.93 million $72,254
Sep 1, 1 AM $0.0532
+0.16%
$3.93 million $72,129
Sep 1, 12 AM $0.0531
-0.08%
$3.92 million $74,539
Aug 31, 11 PM $0.0532
+0.11%
$3.93 million $73,493
Aug 31, 10 PM $0.0531
-2.47%
$3.92 million $73,589
Aug 31, 9 PM $0.0545
-0.08%
$4.02 million $73,537
Aug 31, 8 PM $0.0545
+0.80%
$4.02 million $73,206
Aug 31, 7 PM $0.0541
-0.01%
$3.99 million $72,497
Aug 31, 6 PM $0.0541
-0.16%
$3.99 million $72,145
Aug 31, 5 PM $0.0541
+0.50%
$4 million $72,394
Aug 31, 4 PM $0.0539
+0.70%
$3.98 million $71,656
Aug 31, 3 PM $0.0535
-0.06%
$3.95 million $71,712
Aug 31, 2 PM $0.0535
-0.29%
$3.95 million $72,109
Aug 31, 1 PM $0.0536
+0.10%
$3.95 million $71,966
Aug 31, 12 PM $0.0535
-0.16%
$3.95 million $73,975