Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.0614
+6.04%
$3.81 million $65,795
May 8, 2025 $0.0579
-0.28%
$3.59 million $68,269
May 7, 2025 $0.0581
-3.38%
$3.6 million $74,041
May 6, 2025 $0.0601
+0.87%
$3.73 million $71,120
May 5, 2025 $0.0596
+3.62%
$3.69 million $65,809
May 4, 2025 $0.0575
-10.02%
$3.57 million $74,102
May 3, 2025 $0.0639
+2.11%
$3.96 million $63,950
May 2, 2025 $0.0626
+0.97%
$3.88 million $72,315
May 1, 2025 $0.062
+0.16%
$3.84 million $60,166
Apr 30, 2025 $0.0594
+2.72%
$3.68 million $74,506
Apr 29, 2025 $0.0572
-5.39%
$3.55 million $83,168
Apr 28, 2025 $0.0605
+2.60%
$3.75 million $84,030
Apr 27, 2025 $0.0685
+1.44%
$4.25 million $80,770
Apr 26, 2025 $0.0675
-3.91%
$4.19 million $80,956
Apr 25, 2025 $0.0702
-2.70%
$4.35 million $81,955
Apr 24, 2025 $0.0722
-2.19%
$4.48 million $35,720
Apr 23, 2025 $0.0738
-5.37%
$4.58 million $98,005
Apr 22, 2025 $0.078
-1.34%
$4.84 million $136,550
Apr 21, 2025 $0.0791
-3.61%
$4.89 million $125,891
Apr 20, 2025 $0.0821
-18.24%
$5.08 million $213,300
Apr 19, 2025 $0.1
+107.96%
$6.21 million $311,776
Apr 18, 2025 $0.0483
+9.65%
$2.99 million $191,891
Apr 17, 2025 $0.044
-0.20%
$2.72 million $188,017
Apr 16, 2025 $0.0441
-2.41%
$2.73 million $161,756
Apr 15, 2025 $0.0452
-2.66%
$2.79 million $100,356
Apr 14, 2025 $0.0464
-2.28%
$2.87 million $166,591
Apr 13, 2025 $0.0475
-0.38%
$2.94 million $162,658
Apr 12, 2025 $0.0477
-0.03%
$2.95 million $172,221
Apr 11, 2025 $0.0477
+1.58%
$2.95 million $136,063
Apr 10, 2025 $0.0469
-4.49%
$2.9 million $118,262
Apr 9, 2025 $0.0491
-0.59%
$3.04 million $104,283
Apr 8, 2025 $0.0494
+6.52%
$3.06 million $85,084
Apr 7, 2025 $0.0464
+1.57%
$2.87 million $72,816
Apr 6, 2025 $0.0457
-8.63%
$2.82 million $74,231
Apr 5, 2025 $0.05
-7.53%
$3.09 million $86,680
Apr 4, 2025 $0.054
+1.59%
$3.34 million $76,685
Apr 3, 2025 $0.0532
-3.90%
$3.29 million $78,053
Apr 2, 2025 $0.0553
-6.12%
$3.42 million $78,031
Apr 1, 2025 $0.0589
+2.15%
$3.64 million $71,511
Mar 31, 2025 $0.0576
-2.04%
$3.56 million $70,917
Mar 30, 2025 $0.0588
+2.59%
$3.64 million $75,145
Mar 29, 2025 $0.0574
-2.59%
$3.55 million $70,856
Mar 28, 2025 $0.0589
-2.20%
$3.64 million $68,731
Mar 27, 2025 $0.0602
-0.74%
$3.72 million $69,802
Mar 26, 2025 $0.0606
-0.75%
$3.75 million $77,479
Mar 25, 2025 $0.0611
-2.19%
$3.78 million $83,600
Mar 24, 2025 $0.0625
+5.40%
$3.86 million $90,389
Mar 23, 2025 $0.0592
-2.61%
$3.66 million $85,592
Mar 22, 2025 $0.0607
+1.93%
$3.76 million $95,677
Mar 21, 2025 $0.0596
-9.11%
$3.68 million $116,331