Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 3 PM $0.0656
+1.00%
$4.42 million $97,511
Mar 2, 2 PM $0.0649
-0.09%
$4.38 million $95,832
Mar 2, 1 PM $0.065
+0.31%
$4.38 million $94,397
Mar 2, 12 PM $0.0648
-0.43%
$4.37 million $92,857
Mar 2, 11 AM $0.0651
+0.27%
$4.39 million $90,532
Mar 2, 10 AM $0.065
+1.61%
$4.38 million $89,330
Mar 2, 9 AM $0.0639
-1.39%
$4.31 million $87,785
Mar 2, 8 AM $0.0647
+0.59%
$4.37 million $85,767
Mar 2, 7 AM $0.0643
+0.24%
$4.34 million $84,128
Mar 2, 6 AM $0.0641
+0.97%
$4.33 million $84,455
Mar 2, 5 AM $0.0635
+0.57%
$4.28 million $84,769
Mar 2, 4 AM $0.0632
-3.59%
$4.26 million $85,273
Mar 2, 3 AM $0.0655
+0.01%
$4.42 million $84,078
Mar 2, 2 AM $0.0655
+0.21%
$4.42 million $84,547
Mar 2, 1 AM $0.0653
-0.06%
$4.41 million $86,096
Mar 2, 12 AM $0.0654
-0.28%
$4.41 million $88,621
Mar 1, 11 PM $0.0655
-0.25%
$4.42 million $89,642
Mar 1, 10 PM $0.0657
+0.05%
$4.43 million $91,509
Mar 1, 9 PM $0.0657
+0.66%
$4.43 million $91,420
Mar 1, 8 PM $0.0652
-0.38%
$4.4 million $90,948
Mar 1, 7 PM $0.0655
-1.18%
$4.42 million $91,790
Mar 1, 6 PM $0.0663
-0.10%
$4.47 million $90,796
Mar 1, 5 PM $0.0663
+0.09%
$4.47 million $92,987
Mar 1, 4 PM $0.0663
+0.05%
$4.47 million $91,764
Mar 1, 3 PM $0.0662
+0.26%
$4.47 million $92,646
Mar 1, 2 PM $0.0661
-0.79%
$4.46 million $93,941
Mar 1, 1 PM $0.0666
-0.24%
$4.49 million $93,968
Mar 1, 12 PM $0.0668
+0.12%
$4.5 million $96,045
Mar 1, 11 AM $0.0667
-0.15%
$4.5 million $97,715
Mar 1, 10 AM $0.0668
-0.16%
$4.5 million $99,578
Mar 1, 9 AM $0.0669
-0.17%
$4.51 million $101,192
Mar 1, 8 AM $0.067
+0.02%
$4.52 million $101,847
Mar 1, 7 AM $0.0669
-0.86%
$4.51 million $102,257
Mar 1, 6 AM $0.0675
+0.34%
$4.55 million $102,335
Mar 1, 5 AM $0.0672
-0.15%
$4.53 million $103,574
Mar 1, 4 AM $0.0674
+1.00%
$4.55 million $103,453
Mar 1, 3 AM $0.0668
-0.22%
$4.5 million $103,069
Mar 1, 2 AM $0.0669
+0.08%
$4.51 million $103,649
Mar 1, 1 AM $0.0668
+0.79%
$4.51 million $104,116
Mar 1, 12 AM $0.0663
+0.36%
$4.47 million $104,053
Download